Identifier on Yobit: wbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
24.6509 ETH |
0.0017 WBTC |
24.6509 ETH |
23.4762 ETH |
25.8256 ETH |
25.8256 ETH |
| 2021-01-30 |
23.8787 ETH |
0.0001 WBTC |
23.8787 ETH |
23.8787 ETH |
23.8787 ETH |
23.8787 ETH |
| 2021-01-29 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-28 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-27 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-26 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-25 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-24 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-23 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-22 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-21 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-20 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-19 |
28.9226 ETH |
0.0002 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-18 |
30.2675 ETH |
0.0000 WBTC |
30.2675 ETH |
30.2675 ETH |
30.2675 ETH |
30.2675 ETH |
| 2021-01-17 |
30.2675 ETH |
0.0000 WBTC |
30.2675 ETH |
30.2675 ETH |
30.2675 ETH |
30.2675 ETH |
| 2021-01-16 |
30.2675 ETH |
0.0001 WBTC |
30.2675 ETH |
30.2675 ETH |
30.2675 ETH |
30.2675 ETH |
| 2021-01-15 |
33.1487 ETH |
0.0000 WBTC |
33.1487 ETH |
33.1487 ETH |
33.1487 ETH |
33.1487 ETH |
| 2021-01-14 |
33.1487 ETH |
0.0000 WBTC |
33.1487 ETH |
33.1487 ETH |
33.1487 ETH |
33.1487 ETH |
| 2021-01-13 |
33.0128 ETH |
0.0002 WBTC |
33.0128 ETH |
32.8770 ETH |
33.1487 ETH |
33.1487 ETH |
| 2021-01-12 |
45.1435 ETH |
0.0007 WBTC |
45.1435 ETH |
33.2205 ETH |
57.0664 ETH |
57.0664 ETH |
| 2021-01-11 |
10.0000 ETH |
0.0001 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-01-10 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-01-09 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-01-08 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-01-07 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-01-06 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-01-05 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-01-04 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-01-03 |
23.4795 ETH |
0.0002 WBTC |
23.4795 ETH |
10.0000 ETH |
36.9590 ETH |
10.0000 ETH |
| 2021-01-02 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-01-01 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2020-12-31 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2020-12-30 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2020-12-29 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2020-12-28 |
23.7705 ETH |
0.0002 WBTC |
23.7705 ETH |
10.0000 ETH |
37.5411 ETH |
10.0000 ETH |
| 2020-12-27 |
37.4149 ETH |
0.0000 WBTC |
37.4149 ETH |
37.4149 ETH |
37.4149 ETH |
37.4149 ETH |
| 2020-12-26 |
37.4149 ETH |
0.0000 WBTC |
37.4149 ETH |
37.4149 ETH |
37.4149 ETH |
37.4149 ETH |
| 2020-12-25 |
37.4149 ETH |
0.0000 WBTC |
37.4149 ETH |
37.4149 ETH |
37.4149 ETH |
37.4149 ETH |
| 2020-12-24 |
37.4149 ETH |
0.0001 WBTC |
37.4149 ETH |
37.4149 ETH |
37.4149 ETH |
37.4149 ETH |
| 2020-12-23 |
33.4005 ETH |
0.0000 WBTC |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
| 2020-12-22 |
33.4005 ETH |
0.0000 WBTC |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
| 2020-12-21 |
33.4005 ETH |
0.0000 WBTC |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
| 2020-12-20 |
33.4005 ETH |
0.0000 WBTC |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
| 2020-12-19 |
33.4005 ETH |
0.0000 WBTC |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
| 2020-12-18 |
33.4005 ETH |
0.0001 WBTC |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
33.4005 ETH |
| 2020-12-17 |
30.7378 ETH |
0.0001 WBTC |
30.7378 ETH |
30.7378 ETH |
30.7378 ETH |
30.7378 ETH |
| 2020-12-16 |
29.2152 ETH |
0.0000 WBTC |
29.2152 ETH |
29.2152 ETH |
29.2152 ETH |
29.2152 ETH |
| 2020-12-15 |
29.2152 ETH |
0.0000 WBTC |
29.2152 ETH |
29.2152 ETH |
29.2152 ETH |
29.2152 ETH |
| 2020-12-14 |
29.2152 ETH |
0.0000 WBTC |
29.2152 ETH |
29.2152 ETH |
29.2152 ETH |
29.2152 ETH |
| 2020-12-13 |
30.1144 ETH |
0.0001 WBTC |
30.1144 ETH |
29.2152 ETH |
31.0136 ETH |
29.2152 ETH |