Identifier on Yobit: wbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
11.0000 ETH |
0.0000 WBTC |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-02-12 |
11.0000 ETH |
0.0000 WBTC |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-02-11 |
11.0000 ETH |
0.0005 WBTC |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2021-02-10 |
24.7784 ETH |
0.0000 WBTC |
24.7784 ETH |
24.7784 ETH |
24.7784 ETH |
24.7784 ETH |
| 2021-02-09 |
23.2566 ETH |
0.0000 WBTC |
23.2566 ETH |
21.7347 ETH |
24.7784 ETH |
24.7784 ETH |
| 2021-02-08 |
23.3998 ETH |
0.0000 WBTC |
23.3998 ETH |
23.3998 ETH |
23.3998 ETH |
23.3998 ETH |
| 2021-02-07 |
23.3998 ETH |
0.0000 WBTC |
23.3998 ETH |
23.3998 ETH |
23.3998 ETH |
23.3998 ETH |
| 2021-02-06 |
23.3998 ETH |
0.0006 WBTC |
23.3998 ETH |
23.3998 ETH |
23.3998 ETH |
23.3998 ETH |
| 2021-02-05 |
22.5431 ETH |
0.0006 WBTC |
22.5431 ETH |
21.2909 ETH |
23.7954 ETH |
23.7954 ETH |
| 2021-02-04 |
149.2792 ETH |
0.0010 WBTC |
149.2792 ETH |
21.2909 ETH |
277.2675 ETH |
23.7954 ETH |
| 2021-02-03 |
24.5537 ETH |
0.0001 WBTC |
24.5537 ETH |
24.5537 ETH |
24.5537 ETH |
24.5537 ETH |
| 2021-02-02 |
92.9448 ETH |
0.0006 WBTC |
92.9448 ETH |
22.6222 ETH |
163.2675 ETH |
24.5537 ETH |
| 2021-02-01 |
24.6999 ETH |
0.0011 WBTC |
24.6999 ETH |
23.5743 ETH |
25.8256 ETH |
23.5743 ETH |
| 2021-01-31 |
24.6509 ETH |
0.0017 WBTC |
24.6509 ETH |
23.4762 ETH |
25.8256 ETH |
25.8256 ETH |
| 2021-01-30 |
23.8787 ETH |
0.0001 WBTC |
23.8787 ETH |
23.8787 ETH |
23.8787 ETH |
23.8787 ETH |
| 2021-01-29 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-28 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-27 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-26 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-25 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-24 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-23 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-22 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-21 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-20 |
28.9226 ETH |
0.0000 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-19 |
28.9226 ETH |
0.0002 WBTC |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
28.9226 ETH |
| 2021-01-18 |
30.2675 ETH |
0.0000 WBTC |
30.2675 ETH |
30.2675 ETH |
30.2675 ETH |
30.2675 ETH |
| 2021-01-17 |
30.2675 ETH |
0.0000 WBTC |
30.2675 ETH |
30.2675 ETH |
30.2675 ETH |
30.2675 ETH |
| 2021-01-16 |
30.2675 ETH |
0.0001 WBTC |
30.2675 ETH |
30.2675 ETH |
30.2675 ETH |
30.2675 ETH |
| 2021-01-15 |
33.1487 ETH |
0.0000 WBTC |
33.1487 ETH |
33.1487 ETH |
33.1487 ETH |
33.1487 ETH |
| 2021-01-14 |
33.1487 ETH |
0.0000 WBTC |
33.1487 ETH |
33.1487 ETH |
33.1487 ETH |
33.1487 ETH |
| 2021-01-13 |
33.0128 ETH |
0.0002 WBTC |
33.0128 ETH |
32.8770 ETH |
33.1487 ETH |
33.1487 ETH |
| 2021-01-12 |
45.1435 ETH |
0.0007 WBTC |
45.1435 ETH |
33.2205 ETH |
57.0664 ETH |
57.0664 ETH |
| 2021-01-11 |
10.0000 ETH |
0.0001 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-01-10 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-01-09 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-01-08 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-01-07 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-01-06 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-01-05 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-01-04 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-01-03 |
23.4795 ETH |
0.0002 WBTC |
23.4795 ETH |
10.0000 ETH |
36.9590 ETH |
10.0000 ETH |
| 2021-01-02 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2021-01-01 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2020-12-31 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2020-12-30 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2020-12-29 |
10.0000 ETH |
0.0000 WBTC |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2020-12-28 |
23.7705 ETH |
0.0002 WBTC |
23.7705 ETH |
10.0000 ETH |
37.5411 ETH |
10.0000 ETH |
| 2020-12-27 |
37.4149 ETH |
0.0000 WBTC |
37.4149 ETH |
37.4149 ETH |
37.4149 ETH |
37.4149 ETH |
| 2020-12-26 |
37.4149 ETH |
0.0000 WBTC |
37.4149 ETH |
37.4149 ETH |
37.4149 ETH |
37.4149 ETH |