Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Yobit: wbtc_eth
Date Price Volume Open Low High Close
2021-10-18 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-10-17 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-10-16 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-10-15 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-10-14 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-10-13 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-10-12 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-10-11 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-10-10 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-10-09 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-10-08 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-10-07 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-10-06 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-10-05 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-10-04 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-10-03 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-10-02 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-10-01 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-30 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-29 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-28 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-27 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-26 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-25 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-24 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-23 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-22 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-21 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-20 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-19 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-18 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-17 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-16 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-15 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-14 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-13 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-12 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-11 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-10 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-09 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-08 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-07 11.6322 ETH 0.0004 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-06 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-05 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-04 11.6322 ETH 0.0000 WBTC 11.6322 ETH 11.6322 ETH 11.6322 ETH 11.6322 ETH
2021-09-03 12.0335 ETH 0.0001 WBTC 12.0335 ETH 11.6322 ETH 12.4347 ETH 11.6322 ETH
2021-09-02 12.4488 ETH 0.0000 WBTC 12.4488 ETH 12.4488 ETH 12.4488 ETH 12.4488 ETH
2021-09-01 12.4488 ETH 0.0000 WBTC 12.4488 ETH 12.4488 ETH 12.4488 ETH 12.4488 ETH
2021-08-31 12.4488 ETH 0.0000 WBTC 12.4488 ETH 12.4488 ETH 12.4488 ETH 12.4488 ETH
2021-08-30 12.4488 ETH 0.0000 WBTC 12.4488 ETH 12.4488 ETH 12.4488 ETH 12.4488 ETH