Identifier on Yobit: wbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
33.3778 ETH |
0.0000 WBTC |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
| 2026-02-21 |
33.3778 ETH |
0.0000 WBTC |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
| 2026-02-19 |
33.3778 ETH |
0.0000 WBTC |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
| 2026-02-18 |
33.3778 ETH |
0.0000 WBTC |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
| 2026-02-17 |
33.3778 ETH |
0.0000 WBTC |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
| 2026-02-15 |
33.3778 ETH |
0.0000 WBTC |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
| 2026-02-14 |
33.3778 ETH |
0.0000 WBTC |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
| 2026-02-13 |
33.3778 ETH |
0.0000 WBTC |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
| 2026-02-12 |
33.3778 ETH |
0.0000 WBTC |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
| 2026-02-10 |
33.3778 ETH |
0.0000 WBTC |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
| 2026-02-09 |
33.3778 ETH |
0.0000 WBTC |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
| 2026-02-07 |
33.3778 ETH |
0.0000 WBTC |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
| 2026-02-06 |
33.3778 ETH |
0.0000 WBTC |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
33.3778 ETH |
| 2026-02-04 |
32.6667 ETH |
0.0001 WBTC |
32.6667 ETH |
32.0000 ETH |
33.3333 ETH |
33.3333 ETH |
| 2026-02-03 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2026-02-02 |
32.0000 ETH |
0.0000 WBTC |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2026-02-01 |
31.5000 ETH |
0.0002 WBTC |
31.5000 ETH |
31.0000 ETH |
32.0000 ETH |
32.0000 ETH |
| 2026-01-31 |
30.0000 ETH |
0.0001 WBTC |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2026-01-30 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-29 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-28 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-27 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-25 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-24 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-22 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-21 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-20 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-19 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-18 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-17 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-16 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-15 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-14 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-12 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-11 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-09 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-08 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-07 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-06 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-04 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-03 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-02 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2026-01-01 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-31 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-30 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-29 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-28 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-27 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-26 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
| 2025-12-25 |
29.0000 ETH |
0.0000 WBTC |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |
29.0000 ETH |