Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Yobit: wbtc_eth
Date Price Volume Open Low High Close
2021-07-23 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-22 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-21 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-20 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-19 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-18 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-17 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-16 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-15 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-14 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-13 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-12 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-11 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-10 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-09 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-08 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-07 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-06 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-05 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-04 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-03 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-02 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-07-01 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-30 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-29 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-28 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-27 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-26 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-25 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-24 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-23 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-22 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-21 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-20 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-19 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-18 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-17 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-16 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-15 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-14 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-13 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-12 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-11 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-10 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-09 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-08 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-07 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-06 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-05 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH
2021-06-04 13.1928 ETH 0.0000 WBTC 13.1928 ETH 13.1928 ETH 13.1928 ETH 13.1928 ETH