Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Dogecoin (DOGE)

Identifier on Yobit: wbtc_doge
12...22232425262728
Date Price Volume Open Low High Close
2021-03-16 971,475.2181 DOGE 0.0001 WBTC 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE 971,475.2181 DOGE
2021-03-15 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-14 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-13 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-12 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-11 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-10 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-09 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-08 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-07 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-06 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-05 1,016,040.2391 DOGE 0.0000 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-04 1,016,040.2391 DOGE 0.0001 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-03 1,016,040.2391 DOGE 0.0001 WBTC 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE 1,016,040.2391 DOGE
2021-03-02 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-03-01 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-28 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-27 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-26 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-25 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-24 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-23 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-22 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-21 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-20 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-19 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-18 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-17 887,187.0879 DOGE 0.0000 WBTC 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-16 627,904.9007 DOGE 0.0003 WBTC 627,904.9007 DOGE 368,622.7135 DOGE 887,187.0879 DOGE 887,187.0879 DOGE
2021-02-15 576,744.1557 DOGE 0.0001 WBTC 576,744.1557 DOGE 368,622.7135 DOGE 784,865.5979 DOGE 368,622.7135 DOGE
2021-02-14 777,648.3220 DOGE 0.0002 WBTC 777,648.3220 DOGE 734,819.6517 DOGE 820,476.9922 DOGE 820,476.9922 DOGE
2021-02-13 610,146.6762 DOGE 0.0000 WBTC 610,146.6762 DOGE 610,146.6762 DOGE 610,146.6762 DOGE 610,146.6762 DOGE
2021-02-12 610,146.6762 DOGE 0.0000 WBTC 610,146.6762 DOGE 610,146.6762 DOGE 610,146.6762 DOGE 610,146.6762 DOGE
2021-02-11 610,146.6762 DOGE 0.0000 WBTC 610,146.6762 DOGE 610,146.6762 DOGE 610,146.6762 DOGE 610,146.6762 DOGE
2021-02-10 610,146.6762 DOGE 0.0000 WBTC 610,146.6762 DOGE 610,146.6762 DOGE 610,146.6762 DOGE 610,146.6762 DOGE
2021-02-09 610,146.6762 DOGE 0.0001 WBTC 610,146.6762 DOGE 610,146.6762 DOGE 610,146.6762 DOGE 610,146.6762 DOGE
2021-02-08 631,987.8563 DOGE 0.0009 WBTC 631,987.8563 DOGE 566,000.0000 DOGE 697,975.7125 DOGE 566,000.0000 DOGE
2021-02-07 631,987.8563 DOGE 0.0010 WBTC 631,987.8563 DOGE 566,000.0000 DOGE 697,975.7125 DOGE 566,000.0000 DOGE
2021-02-06 697,975.7125 DOGE 0.0000 WBTC 697,975.7125 DOGE 697,975.7125 DOGE 697,975.7125 DOGE 697,975.7125 DOGE
2021-02-05 765,570.9460 DOGE 0.0006 WBTC 765,570.9460 DOGE 567,000.0000 DOGE 964,141.8920 DOGE 697,975.7125 DOGE
2021-02-04 765,570.9460 DOGE 0.0006 WBTC 765,570.9460 DOGE 567,000.0000 DOGE 964,141.8920 DOGE 697,975.7125 DOGE
2021-02-03 1,151,302.5959 DOGE 0.0000 WBTC 1,151,302.5959 DOGE 1,151,302.5959 DOGE 1,151,302.5959 DOGE 1,151,302.5959 DOGE
2021-02-02 859,151.2979 DOGE 0.0006 WBTC 859,151.2979 DOGE 567,000.0000 DOGE 1,151,302.5959 DOGE 1,151,302.5959 DOGE
2021-02-01 739,342.4807 DOGE 0.0004 WBTC 739,342.4807 DOGE 567,000.0000 DOGE 911,684.9615 DOGE 911,684.9615 DOGE
2021-01-31 868,272.5845 DOGE 0.0006 WBTC 868,272.5845 DOGE 567,000.0000 DOGE 1,169,545.1689 DOGE 962,377.2138 DOGE
2021-01-30 905,993.9056 DOGE 0.0006 WBTC 905,993.9056 DOGE 567,000.0000 DOGE 1,244,987.8111 DOGE 1,137,058.1991 DOGE
2021-01-29 1,244,987.8111 DOGE 0.0001 WBTC 1,244,987.8111 DOGE 1,244,987.8111 DOGE 1,244,987.8111 DOGE 1,244,987.8111 DOGE
2021-01-28 2,034,032.3661 DOGE 0.0002 WBTC 2,034,032.3661 DOGE 1,667,666.5761 DOGE 2,400,398.1560 DOGE 1,667,666.5761 DOGE
2021-01-27 4,089,078.2219 DOGE 0.0000 WBTC 4,089,078.2219 DOGE 4,089,078.2219 DOGE 4,089,078.2219 DOGE 4,089,078.2219 DOGE
2021-01-26 4,089,078.2219 DOGE 0.0000 WBTC 4,089,078.2219 DOGE 4,089,078.2219 DOGE 4,089,078.2219 DOGE 4,089,078.2219 DOGE
12...22232425262728