Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Dogecoin (DOGE)

Identifier on Yobit: wbtc_doge
12...2021222324...3839
Date Price Volume Open Low High Close
2023-01-03 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2023-01-02 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2023-01-01 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-31 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-30 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-29 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-28 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-27 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-26 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-25 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-24 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-23 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-22 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-21 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-20 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-19 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-18 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-17 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-16 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-15 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-14 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-13 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-12 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-11 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-10 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-09 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-08 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-07 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-06 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-05 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-04 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-03 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-02 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-12-01 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-11-30 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-11-29 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-11-28 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-11-27 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-11-26 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-11-25 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-11-24 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-11-23 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-11-22 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-11-21 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-11-20 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-11-19 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-11-18 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-11-17 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-11-16 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
2022-11-15 152,275.1006 DOGE 0.0000 WBTC 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE 152,275.1006 DOGE
12...2021222324...3839