Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Dogecoin (DOGE)

Identifier on Yobit: wbtc_doge
12...2425262728
Date Price Volume Open Low High Close
2020-11-24 5,797,500.4078 DOGE 0.0000 WBTC 5,797,500.4078 DOGE 5,797,500.4078 DOGE 5,797,500.4078 DOGE 5,797,500.4078 DOGE
2020-11-23 5,797,500.4078 DOGE 0.0000 WBTC 5,797,500.4078 DOGE 5,797,500.4078 DOGE 5,797,500.4078 DOGE 5,797,500.4078 DOGE
2020-11-22 5,797,500.4078 DOGE 0.0000 WBTC 5,797,500.4078 DOGE 5,797,500.4078 DOGE 5,797,500.4078 DOGE 5,797,500.4078 DOGE
2020-11-21 5,797,500.4078 DOGE 0.0000 WBTC 5,797,500.4078 DOGE 5,797,500.4078 DOGE 5,797,500.4078 DOGE 5,797,500.4078 DOGE
2020-11-20 5,797,500.4078 DOGE 0.0000 WBTC 5,797,500.4078 DOGE 5,797,500.4078 DOGE 5,797,500.4078 DOGE 5,797,500.4078 DOGE
2020-11-19 5,797,500.4078 DOGE 0.0000 WBTC 5,797,500.4078 DOGE 5,797,500.4078 DOGE 5,797,500.4078 DOGE 5,797,500.4078 DOGE
2020-11-18 5,797,500.4078 DOGE 0.0000 WBTC 5,797,500.4078 DOGE 5,797,500.4078 DOGE 5,797,500.4078 DOGE 5,797,500.4078 DOGE
2020-11-17 5,797,500.4078 DOGE 0.0000 WBTC 5,797,500.4078 DOGE 5,797,500.4078 DOGE 5,797,500.4078 DOGE 5,797,500.4078 DOGE
2020-11-16 5,797,500.4078 DOGE 0.0001 WBTC 5,797,500.4078 DOGE 5,797,500.4078 DOGE 5,797,500.4078 DOGE 5,797,500.4078 DOGE
2020-11-15 3,421,178.2177 DOGE 0.0000 WBTC 3,421,178.2177 DOGE 3,421,178.2177 DOGE 3,421,178.2177 DOGE 3,421,178.2177 DOGE
2020-11-14 3,421,178.2177 DOGE 0.0000 WBTC 3,421,178.2177 DOGE 3,421,178.2177 DOGE 3,421,178.2177 DOGE 3,421,178.2177 DOGE
2020-11-13 3,820,589.1088 DOGE 0.0002 WBTC 3,820,589.1088 DOGE 3,421,178.2177 DOGE 4,220,000.0000 DOGE 3,421,178.2177 DOGE
2020-11-12 3,820,589.1088 DOGE 0.0002 WBTC 3,820,589.1088 DOGE 3,421,178.2177 DOGE 4,220,000.0000 DOGE 3,421,178.2177 DOGE
2020-11-11 5,197,500.4078 DOGE 0.0000 WBTC 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE
2020-11-10 5,197,500.4078 DOGE 0.0000 WBTC 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE
2020-11-09 5,197,500.4078 DOGE 0.0000 WBTC 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE
2020-11-08 5,197,500.4078 DOGE 0.0000 WBTC 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE
2020-11-07 5,197,500.4078 DOGE 0.0000 WBTC 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE
2020-11-06 5,197,500.4078 DOGE 0.0000 WBTC 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE
2020-11-05 5,197,500.4078 DOGE 0.0001 WBTC 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE 5,197,500.4078 DOGE
2020-11-04 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-11-03 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-11-02 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-11-01 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-31 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-30 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-29 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-28 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-27 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-26 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-25 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-24 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-23 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-22 4,540,000.0000 DOGE 0.0000 WBTC 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-21 4,380,006.0000 DOGE 0.0015 WBTC 4,380,006.0000 DOGE 4,220,012.0000 DOGE 4,540,000.0000 DOGE 4,540,000.0000 DOGE
2020-10-20 4,220,012.0000 DOGE 0.0001 WBTC 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE
2020-10-19 4,220,012.0000 DOGE 0.0002 WBTC 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE
2020-10-18 4,220,012.0000 DOGE 0.0001 WBTC 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE
2020-10-17 4,220,012.0000 DOGE 0.0000 WBTC 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE
2020-10-16 4,220,012.0000 DOGE 0.0009 WBTC 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE 4,220,012.0000 DOGE
2020-10-15 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-14 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-13 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-12 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-11 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-10 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-09 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-08 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-07 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
2020-10-06 3,614,197.2696 DOGE 0.0000 WBTC 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE 3,614,197.2696 DOGE
12...2425262728