Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
1.0060 BTC |
0.0002 WBTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
| 2020-11-23 |
1.0060 BTC |
0.0001 WBTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
| 2020-11-22 |
1.0060 BTC |
0.0000 WBTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
| 2020-11-21 |
1.0060 BTC |
0.0000 WBTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
1.0060 BTC |
| 2020-11-20 |
1.0000 BTC |
0.0004 WBTC |
1.0000 BTC |
0.9940 BTC |
1.0060 BTC |
1.0060 BTC |
| 2020-11-19 |
0.9391 BTC |
0.0002 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-11-18 |
0.8100 BTC |
0.0040 WBTC |
0.8100 BTC |
0.8100 BTC |
0.8100 BTC |
0.8100 BTC |
| 2020-11-17 |
1.0352 BTC |
0.0004 WBTC |
1.0352 BTC |
1.0235 BTC |
1.0469 BTC |
1.0469 BTC |
| 2020-11-16 |
1.0085 BTC |
0.0013 WBTC |
1.0085 BTC |
0.9935 BTC |
1.0235 BTC |
1.0235 BTC |
| 2020-11-15 |
0.9710 BTC |
0.0018 WBTC |
0.9710 BTC |
0.9710 BTC |
0.9710 BTC |
0.9710 BTC |
| 2020-11-14 |
0.9276 BTC |
0.0000 WBTC |
0.9276 BTC |
0.9276 BTC |
0.9276 BTC |
0.9276 BTC |
| 2020-11-13 |
0.7277 BTC |
0.0113 WBTC |
0.7277 BTC |
0.5277 BTC |
0.9276 BTC |
0.9276 BTC |
| 2020-11-12 |
0.5277 BTC |
0.0019 WBTC |
0.5277 BTC |
0.5277 BTC |
0.5277 BTC |
0.5277 BTC |
| 2020-11-11 |
0.9382 BTC |
0.0019 WBTC |
0.9382 BTC |
0.9287 BTC |
0.9478 BTC |
0.9478 BTC |
| 2020-11-10 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-11-09 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-11-08 |
0.9421 BTC |
0.0004 WBTC |
0.9421 BTC |
0.9391 BTC |
0.9450 BTC |
0.9391 BTC |
| 2020-11-07 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-11-06 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-11-05 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-11-04 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-11-03 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-11-02 |
0.9391 BTC |
0.0001 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-11-01 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-10-31 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-10-30 |
0.9391 BTC |
0.0001 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-10-29 |
0.9391 BTC |
0.0001 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-10-28 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-10-27 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-10-26 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-10-25 |
0.9391 BTC |
0.0001 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-10-24 |
0.9391 BTC |
0.0001 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-10-23 |
0.8800 BTC |
0.0002 WBTC |
0.8800 BTC |
0.8800 BTC |
0.8800 BTC |
0.8800 BTC |
| 2020-10-22 |
0.9391 BTC |
0.0003 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-10-21 |
1.1896 BTC |
0.0077 WBTC |
1.1896 BTC |
0.9391 BTC |
1.4400 BTC |
1.0000 BTC |
| 2020-10-20 |
0.9391 BTC |
0.0001 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
| 2020-10-19 |
0.9923 BTC |
0.0000 WBTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
| 2020-10-18 |
0.9923 BTC |
0.0002 WBTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
| 2020-10-17 |
0.9000 BTC |
0.0000 WBTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2020-10-16 |
0.9000 BTC |
0.0000 WBTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2020-10-15 |
0.9000 BTC |
0.0000 WBTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2020-10-14 |
0.9000 BTC |
0.0000 WBTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2020-10-13 |
0.9000 BTC |
0.0000 WBTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2020-10-12 |
0.9000 BTC |
0.0000 WBTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2020-10-11 |
0.9000 BTC |
0.0000 WBTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2020-10-10 |
0.9000 BTC |
0.0000 WBTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2020-10-09 |
0.9000 BTC |
0.0000 WBTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2020-10-08 |
0.9000 BTC |
0.0000 WBTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2020-10-07 |
0.9000 BTC |
0.0169 WBTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2020-10-06 |
0.9391 BTC |
0.0000 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |
0.9391 BTC |