Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
1.0000 BTC |
0.0002 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-15 |
0.9840 BTC |
0.0012 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2021-03-14 |
1.0030 BTC |
0.0046 WBTC |
1.0030 BTC |
0.9840 BTC |
1.0219 BTC |
0.9840 BTC |
| 2021-03-13 |
1.0030 BTC |
0.0019 WBTC |
1.0030 BTC |
0.9840 BTC |
1.0219 BTC |
1.0219 BTC |
| 2021-03-12 |
1.0150 BTC |
15.1972 WBTC |
1.0150 BTC |
1.0000 BTC |
1.0300 BTC |
1.0135 BTC |
| 2021-03-11 |
1.0000 BTC |
0.0011 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-10 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-09 |
1.0000 BTC |
0.0023 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-08 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-07 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-06 |
1.0000 BTC |
0.0065 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-05 |
1.0068 BTC |
0.0085 WBTC |
1.0068 BTC |
1.0000 BTC |
1.0135 BTC |
1.0000 BTC |
| 2021-03-04 |
1.1000 BTC |
13.7136 WBTC |
1.1000 BTC |
1.0000 BTC |
1.1999 BTC |
1.0135 BTC |
| 2021-03-03 |
1.1000 BTC |
13.7056 WBTC |
1.1000 BTC |
1.0000 BTC |
1.1999 BTC |
1.0135 BTC |
| 2021-03-02 |
1.0068 BTC |
0.0009 WBTC |
1.0068 BTC |
1.0000 BTC |
1.0135 BTC |
1.0135 BTC |
| 2021-03-01 |
1.0025 BTC |
0.0309 WBTC |
1.0025 BTC |
0.9750 BTC |
1.0300 BTC |
1.0232 BTC |
| 2021-02-28 |
0.9750 BTC |
0.0000 WBTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
| 2021-02-27 |
0.9750 BTC |
0.0000 WBTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
| 2021-02-26 |
0.9775 BTC |
0.0016 WBTC |
0.9775 BTC |
0.9750 BTC |
0.9800 BTC |
0.9750 BTC |
| 2021-02-25 |
0.9800 BTC |
0.0008 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2021-02-24 |
0.9800 BTC |
0.0022 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2021-02-23 |
0.9834 BTC |
0.0179 WBTC |
0.9834 BTC |
0.9750 BTC |
0.9918 BTC |
0.9800 BTC |
| 2021-02-22 |
0.9834 BTC |
0.0158 WBTC |
0.9834 BTC |
0.9750 BTC |
0.9918 BTC |
0.9800 BTC |
| 2021-02-21 |
0.9750 BTC |
0.0004 WBTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
| 2021-02-20 |
0.9750 BTC |
0.0002 WBTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
| 2021-02-19 |
0.9919 BTC |
0.0000 WBTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
| 2021-02-18 |
0.9919 BTC |
0.0000 WBTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
| 2021-02-17 |
0.9919 BTC |
0.0000 WBTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
| 2021-02-16 |
0.9919 BTC |
0.0004 WBTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
| 2021-02-15 |
0.9845 BTC |
0.0078 WBTC |
0.9845 BTC |
0.9770 BTC |
0.9919 BTC |
0.9919 BTC |
| 2021-02-14 |
0.9500 BTC |
0.0074 WBTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-13 |
0.9500 BTC |
0.0291 WBTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-02-12 |
0.9690 BTC |
0.0032 WBTC |
0.9690 BTC |
0.9600 BTC |
0.9780 BTC |
0.9780 BTC |
| 2021-02-11 |
0.9600 BTC |
0.0010 WBTC |
0.9600 BTC |
0.9600 BTC |
0.9600 BTC |
0.9600 BTC |
| 2021-02-10 |
0.9100 BTC |
0.0085 WBTC |
0.9100 BTC |
0.8600 BTC |
0.9600 BTC |
0.9600 BTC |
| 2021-02-09 |
0.9146 BTC |
0.0013 WBTC |
0.9146 BTC |
0.8900 BTC |
0.9391 BTC |
0.8900 BTC |
| 2021-02-08 |
0.9395 BTC |
0.0088 WBTC |
0.9395 BTC |
0.9000 BTC |
0.9790 BTC |
0.9000 BTC |
| 2021-02-07 |
0.9591 BTC |
0.0746 WBTC |
0.9591 BTC |
0.9391 BTC |
0.9790 BTC |
0.9790 BTC |
| 2021-02-06 |
0.9775 BTC |
0.0113 WBTC |
0.9775 BTC |
0.9750 BTC |
0.9800 BTC |
0.9790 BTC |
| 2021-02-05 |
0.7950 BTC |
2.1116 WBTC |
0.7950 BTC |
0.5000 BTC |
1.0900 BTC |
0.9667 BTC |
| 2021-02-04 |
45.2500 BTC |
0.0780 WBTC |
45.2500 BTC |
0.5000 BTC |
90.0000 BTC |
0.9847 BTC |
| 2021-02-03 |
1.2785 BTC |
0.0245 WBTC |
1.2785 BTC |
0.9333 BTC |
1.6236 BTC |
0.9488 BTC |
| 2021-02-02 |
6.4597 BTC |
0.0194 WBTC |
6.4597 BTC |
0.9200 BTC |
11.9994 BTC |
1.6236 BTC |
| 2021-02-01 |
0.9000 BTC |
0.0023 WBTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
0.9000 BTC |
| 2021-01-31 |
0.9617 BTC |
0.0018 WBTC |
0.9617 BTC |
0.9000 BTC |
1.0235 BTC |
1.0235 BTC |
| 2021-01-30 |
0.9695 BTC |
0.0005 WBTC |
0.9695 BTC |
0.9391 BTC |
0.9999 BTC |
0.9391 BTC |
| 2021-01-29 |
0.9400 BTC |
0.0008 WBTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2021-01-28 |
0.9400 BTC |
0.0000 WBTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2021-01-27 |
0.9400 BTC |
0.0000 WBTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2021-01-26 |
0.9400 BTC |
0.0000 WBTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |