Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Yobit: wbtc_btc
123...2021
Date Price Volume Open Low High Close
2023-06-03 0.9940 BTC 0.0000 WBTC 0.9940 BTC 0.9940 BTC 0.9940 BTC 0.9940 BTC
2023-06-02 0.9940 BTC 0.0000 WBTC 0.9940 BTC 0.9940 BTC 0.9940 BTC 0.9940 BTC
2023-06-01 0.9940 BTC 0.0000 WBTC 0.9940 BTC 0.9940 BTC 0.9940 BTC 0.9940 BTC
2023-05-31 0.9940 BTC 0.0000 WBTC 0.9940 BTC 0.9940 BTC 0.9940 BTC 0.9940 BTC
2023-05-30 0.9940 BTC 0.0000 WBTC 0.9940 BTC 0.9940 BTC 0.9940 BTC 0.9940 BTC
2023-05-29 0.9940 BTC 0.0000 WBTC 0.9940 BTC 0.9940 BTC 0.9940 BTC 0.9940 BTC
2023-05-28 0.9940 BTC 0.0000 WBTC 0.9940 BTC 0.9940 BTC 0.9940 BTC 0.9940 BTC
2023-05-27 0.9940 BTC 0.0000 WBTC 0.9940 BTC 0.9940 BTC 0.9940 BTC 0.9940 BTC
2023-05-26 0.9940 BTC 0.0000 WBTC 0.9940 BTC 0.9940 BTC 0.9940 BTC 0.9940 BTC
2023-05-25 0.9940 BTC 0.0000 WBTC 0.9940 BTC 0.9940 BTC 0.9940 BTC 0.9940 BTC
2023-05-24 0.9940 BTC 0.0000 WBTC 0.9940 BTC 0.9940 BTC 0.9940 BTC 0.9940 BTC
2023-05-23 0.9940 BTC 0.0000 WBTC 0.9940 BTC 0.9940 BTC 0.9940 BTC 0.9940 BTC
2023-05-22 0.9940 BTC 0.0000 WBTC 0.9940 BTC 0.9940 BTC 0.9940 BTC 0.9940 BTC
2023-05-21 0.9940 BTC 0.0000 WBTC 0.9940 BTC 0.9940 BTC 0.9940 BTC 0.9940 BTC
2023-05-20 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-05-19 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-05-18 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-05-17 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-05-16 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-05-15 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-05-14 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-05-13 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-05-12 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-05-11 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-05-10 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-05-09 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-05-08 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-05-07 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-05-06 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-05-05 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-05-04 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-05-03 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-05-02 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-05-01 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-04-30 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-04-29 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-04-28 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-04-27 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-04-26 1.0145 BTC 0.0000 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-04-25 1.0145 BTC 0.0003 WBTC 1.0145 BTC 1.0145 BTC 1.0145 BTC 1.0145 BTC
2023-04-24 1.0356 BTC 0.0017 WBTC 1.0356 BTC 1.0000 BTC 1.0711 BTC 1.0000 BTC
2023-04-23 1.0843 BTC 0.0000 WBTC 1.0843 BTC 1.0843 BTC 1.0843 BTC 1.0843 BTC
2023-04-22 1.0843 BTC 0.0000 WBTC 1.0843 BTC 1.0843 BTC 1.0843 BTC 1.0843 BTC
2023-04-21 1.0843 BTC 0.0000 WBTC 1.0843 BTC 1.0843 BTC 1.0843 BTC 1.0843 BTC
2023-04-20 1.0843 BTC 0.0000 WBTC 1.0843 BTC 1.0843 BTC 1.0843 BTC 1.0843 BTC
2023-04-19 1.0843 BTC 0.0000 WBTC 1.0843 BTC 1.0843 BTC 1.0843 BTC 1.0843 BTC
2023-04-18 1.0843 BTC 0.0000 WBTC 1.0843 BTC 1.0843 BTC 1.0843 BTC 1.0843 BTC
2023-04-17 1.0843 BTC 0.0000 WBTC 1.0843 BTC 1.0843 BTC 1.0843 BTC 1.0843 BTC
2023-04-16 1.0843 BTC 0.0001 WBTC 1.0843 BTC 1.0843 BTC 1.0843 BTC 1.0843 BTC
2023-04-15 1.0676 BTC 0.0018 WBTC 1.0676 BTC 1.0509 BTC 1.0842 BTC 1.0509 BTC
123...2021