Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Yobit: wbtc_btc
123...1314
Date Price Volume Open Low High Close
2022-06-26 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-06-25 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-06-24 1.0059 BTC 0.0013 WBTC 1.0059 BTC 0.9945 BTC 1.0173 BTC 0.9945 BTC
2022-06-23 1.0059 BTC 0.0013 WBTC 1.0059 BTC 0.9945 BTC 1.0173 BTC 0.9945 BTC
2022-06-22 1.0096 BTC 0.0000 WBTC 1.0096 BTC 1.0096 BTC 1.0096 BTC 1.0096 BTC
2022-06-21 1.0096 BTC 0.0000 WBTC 1.0096 BTC 1.0096 BTC 1.0096 BTC 1.0096 BTC
2022-06-20 1.0096 BTC 0.0000 WBTC 1.0096 BTC 1.0096 BTC 1.0096 BTC 1.0096 BTC
2022-06-19 1.0096 BTC 0.0001 WBTC 1.0096 BTC 1.0096 BTC 1.0096 BTC 1.0096 BTC
2022-06-18 1.0141 BTC 0.0000 WBTC 1.0141 BTC 1.0141 BTC 1.0141 BTC 1.0141 BTC
2022-06-17 1.0141 BTC 0.0000 WBTC 1.0141 BTC 1.0141 BTC 1.0141 BTC 1.0141 BTC
2022-06-16 1.0141 BTC 0.0000 WBTC 1.0141 BTC 1.0141 BTC 1.0141 BTC 1.0141 BTC
2022-06-15 1.0141 BTC 0.0000 WBTC 1.0141 BTC 1.0141 BTC 1.0141 BTC 1.0141 BTC
2022-06-14 1.0141 BTC 0.0004 WBTC 1.0141 BTC 1.0141 BTC 1.0141 BTC 1.0141 BTC
2022-06-13 1.0370 BTC 0.0001 WBTC 1.0370 BTC 1.0370 BTC 1.0370 BTC 1.0370 BTC
2022-06-12 0.9944 BTC 0.0000 WBTC 0.9944 BTC 0.9944 BTC 0.9944 BTC 0.9944 BTC
2022-06-11 0.9944 BTC 0.0000 WBTC 0.9944 BTC 0.9944 BTC 0.9944 BTC 0.9944 BTC
2022-06-10 0.9944 BTC 0.0000 WBTC 0.9944 BTC 0.9944 BTC 0.9944 BTC 0.9944 BTC
2022-06-09 0.9944 BTC 0.0000 WBTC 0.9944 BTC 0.9944 BTC 0.9944 BTC 0.9944 BTC
2022-06-08 0.9944 BTC 0.0008 WBTC 0.9944 BTC 0.9944 BTC 0.9944 BTC 0.9944 BTC
2022-06-07 0.9928 BTC 0.0000 WBTC 0.9928 BTC 0.9928 BTC 0.9928 BTC 0.9928 BTC
2022-06-06 0.9928 BTC 0.0000 WBTC 0.9928 BTC 0.9928 BTC 0.9928 BTC 0.9928 BTC
2022-06-05 0.9928 BTC 0.0000 WBTC 0.9928 BTC 0.9928 BTC 0.9928 BTC 0.9928 BTC
2022-06-04 1.0386 BTC 0.0037 WBTC 1.0386 BTC 0.9928 BTC 1.0843 BTC 0.9928 BTC
2022-06-03 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-06-02 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-06-01 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-05-31 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-05-30 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-05-29 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-05-28 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-05-27 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-05-26 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-05-25 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-05-24 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-05-23 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-05-22 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-05-21 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-05-20 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-05-19 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-05-18 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-05-17 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-05-16 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-05-15 0.9895 BTC 0.0000 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-05-14 0.9895 BTC 0.0015 WBTC 0.9895 BTC 0.9895 BTC 0.9895 BTC 0.9895 BTC
2022-05-13 1.0843 BTC 0.0000 WBTC 1.0843 BTC 1.0843 BTC 1.0843 BTC 1.0843 BTC
2022-05-12 1.0843 BTC 0.0001 WBTC 1.0843 BTC 1.0843 BTC 1.0843 BTC 1.0843 BTC
2022-05-11 1.0843 BTC 0.0000 WBTC 1.0843 BTC 1.0843 BTC 1.0843 BTC 1.0843 BTC
2022-05-10 1.0843 BTC 0.0000 WBTC 1.0843 BTC 1.0843 BTC 1.0843 BTC 1.0843 BTC
2022-05-09 1.0843 BTC 0.0002 WBTC 1.0843 BTC 1.0843 BTC 1.0843 BTC 1.0843 BTC
2022-05-08 0.9883 BTC 0.0000 WBTC 0.9883 BTC 0.9883 BTC 0.9883 BTC 0.9883 BTC
123...1314