Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.9912 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2025-12-23 |
0.9912 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2025-12-21 |
0.9912 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2025-12-20 |
0.9912 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2025-12-19 |
0.9912 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2025-12-18 |
0.9912 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2025-12-16 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-12-14 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-12-13 |
0.9962 BTC |
0.0001 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-12-12 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-12-10 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-12-09 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-12-08 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-12-07 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-12-06 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-12-05 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-12-04 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-12-03 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-12-01 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-30 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-29 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-28 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-26 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-25 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-24 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-22 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-21 |
0.9950 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2025-11-20 |
1.0025 BTC |
0.0004 WBTC |
1.0025 BTC |
0.9950 BTC |
1.0100 BTC |
0.9950 BTC |
| 2025-11-18 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-11-17 |
0.9997 BTC |
0.0001 WBTC |
0.9997 BTC |
0.9962 BTC |
1.0032 BTC |
0.9962 BTC |
| 2025-11-16 |
0.9997 BTC |
0.0001 WBTC |
0.9997 BTC |
0.9962 BTC |
1.0032 BTC |
0.9962 BTC |
| 2025-11-14 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-11-13 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-11-12 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-11-10 |
0.9967 BTC |
0.0001 WBTC |
0.9967 BTC |
0.9962 BTC |
0.9972 BTC |
0.9962 BTC |
| 2025-11-09 |
1.0089 BTC |
0.0001 WBTC |
1.0089 BTC |
1.0089 BTC |
1.0089 BTC |
1.0089 BTC |
| 2025-11-08 |
1.0089 BTC |
0.0000 WBTC |
1.0089 BTC |
1.0089 BTC |
1.0089 BTC |
1.0089 BTC |
| 2025-11-07 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-11-06 |
0.9954 BTC |
0.0000 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-11-05 |
0.9954 BTC |
0.0003 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-11-03 |
0.9975 BTC |
0.0002 WBTC |
0.9975 BTC |
0.9950 BTC |
1.0000 BTC |
0.9950 BTC |
| 2025-11-02 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-11-01 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-31 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-30 |
1.0000 BTC |
0.0001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-10-29 |
1.0016 BTC |
0.0001 WBTC |
1.0016 BTC |
1.0000 BTC |
1.0032 BTC |
1.0000 BTC |
| 2025-10-28 |
1.0106 BTC |
0.0000 WBTC |
1.0106 BTC |
1.0106 BTC |
1.0106 BTC |
1.0106 BTC |
| 2025-10-27 |
1.0106 BTC |
0.0000 WBTC |
1.0106 BTC |
1.0106 BTC |
1.0106 BTC |
1.0106 BTC |
| 2025-10-25 |
1.0106 BTC |
0.0000 WBTC |
1.0106 BTC |
1.0106 BTC |
1.0106 BTC |
1.0106 BTC |
| 2025-10-24 |
1.0106 BTC |
0.0000 WBTC |
1.0106 BTC |
1.0106 BTC |
1.0106 BTC |
1.0106 BTC |