Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-06-25 |
0.9945 BTC |
0.0000 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2022-06-24 |
1.0059 BTC |
0.0013 WBTC |
1.0059 BTC |
0.9945 BTC |
1.0173 BTC |
0.9945 BTC |
| 2022-06-23 |
1.0059 BTC |
0.0013 WBTC |
1.0059 BTC |
0.9945 BTC |
1.0173 BTC |
0.9945 BTC |
| 2022-06-22 |
1.0096 BTC |
0.0000 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2022-06-21 |
1.0096 BTC |
0.0000 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2022-06-20 |
1.0096 BTC |
0.0000 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2022-06-19 |
1.0096 BTC |
0.0001 WBTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
1.0096 BTC |
| 2022-06-18 |
1.0141 BTC |
0.0000 WBTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
| 2022-06-17 |
1.0141 BTC |
0.0000 WBTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
| 2022-06-16 |
1.0141 BTC |
0.0000 WBTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
| 2022-06-15 |
1.0141 BTC |
0.0000 WBTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
| 2022-06-14 |
1.0141 BTC |
0.0004 WBTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
1.0141 BTC |
| 2022-06-13 |
1.0370 BTC |
0.0001 WBTC |
1.0370 BTC |
1.0370 BTC |
1.0370 BTC |
1.0370 BTC |
| 2022-06-12 |
0.9944 BTC |
0.0000 WBTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
| 2022-06-11 |
0.9944 BTC |
0.0000 WBTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
| 2022-06-10 |
0.9944 BTC |
0.0000 WBTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
| 2022-06-09 |
0.9944 BTC |
0.0000 WBTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
| 2022-06-08 |
0.9944 BTC |
0.0008 WBTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
0.9944 BTC |
| 2022-06-07 |
0.9928 BTC |
0.0000 WBTC |
0.9928 BTC |
0.9928 BTC |
0.9928 BTC |
0.9928 BTC |
| 2022-06-06 |
0.9928 BTC |
0.0000 WBTC |
0.9928 BTC |
0.9928 BTC |
0.9928 BTC |
0.9928 BTC |
| 2022-06-05 |
0.9928 BTC |
0.0000 WBTC |
0.9928 BTC |
0.9928 BTC |
0.9928 BTC |
0.9928 BTC |
| 2022-06-04 |
1.0386 BTC |
0.0037 WBTC |
1.0386 BTC |
0.9928 BTC |
1.0843 BTC |
0.9928 BTC |
| 2022-06-03 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-06-02 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-06-01 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-05-31 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-05-30 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-05-29 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-05-28 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-05-27 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-05-26 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-05-25 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-05-24 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-05-23 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-05-22 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-05-21 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-05-20 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-05-19 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-05-18 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-05-17 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-05-16 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-05-15 |
0.9895 BTC |
0.0000 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-05-14 |
0.9895 BTC |
0.0015 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2022-05-13 |
1.0843 BTC |
0.0000 WBTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
| 2022-05-12 |
1.0843 BTC |
0.0001 WBTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
| 2022-05-11 |
1.0843 BTC |
0.0000 WBTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
| 2022-05-10 |
1.0843 BTC |
0.0000 WBTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
| 2022-05-09 |
1.0843 BTC |
0.0002 WBTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
1.0843 BTC |
| 2022-05-08 |
0.9883 BTC |
0.0000 WBTC |
0.9883 BTC |
0.9883 BTC |
0.9883 BTC |
0.9883 BTC |