Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-27 |
0.9869 BTC |
0.0000 WBTC |
0.9869 BTC |
0.9869 BTC |
0.9869 BTC |
0.9869 BTC |
| 2026-08-26 |
0.9869 BTC |
0.0000 WBTC |
0.9869 BTC |
0.9869 BTC |
0.9869 BTC |
0.9869 BTC |
| 2026-08-25 |
0.9869 BTC |
0.0000 WBTC |
0.9869 BTC |
0.9869 BTC |
0.9869 BTC |
0.9869 BTC |
| 2026-08-24 |
0.9869 BTC |
0.0000 WBTC |
0.9869 BTC |
0.9869 BTC |
0.9869 BTC |
0.9869 BTC |
| 2026-08-23 |
0.9869 BTC |
0.0000 WBTC |
0.9869 BTC |
0.9869 BTC |
0.9869 BTC |
0.9869 BTC |
| 2026-08-22 |
0.9869 BTC |
0.0000 WBTC |
0.9869 BTC |
0.9869 BTC |
0.9869 BTC |
0.9869 BTC |
| 2026-08-21 |
0.9869 BTC |
0.0000 WBTC |
0.9869 BTC |
0.9869 BTC |
0.9869 BTC |
0.9869 BTC |
| 2026-08-20 |
0.9869 BTC |
0.0000 WBTC |
0.9869 BTC |
0.9869 BTC |
0.9869 BTC |
0.9869 BTC |
| 2026-08-19 |
0.9869 BTC |
0.0000 WBTC |
0.9869 BTC |
0.9869 BTC |
0.9869 BTC |
0.9869 BTC |
| 2026-03-05 |
0.9962 BTC |
0.0001 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2026-03-04 |
0.9966 BTC |
0.0003 WBTC |
0.9966 BTC |
0.9900 BTC |
1.0032 BTC |
0.9931 BTC |
| 2026-03-01 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2026-02-28 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2026-02-27 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2026-02-26 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2026-02-25 |
1.0089 BTC |
0.0000 WBTC |
1.0089 BTC |
1.0089 BTC |
1.0089 BTC |
1.0089 BTC |
| 2026-02-24 |
1.0060 BTC |
0.0054 WBTC |
1.0060 BTC |
1.0032 BTC |
1.0089 BTC |
1.0089 BTC |
| 2026-02-23 |
1.0044 BTC |
0.0055 WBTC |
1.0044 BTC |
1.0000 BTC |
1.0089 BTC |
1.0089 BTC |
| 2026-02-22 |
0.9967 BTC |
0.0001 WBTC |
0.9967 BTC |
0.9962 BTC |
0.9972 BTC |
0.9962 BTC |
| 2026-02-21 |
0.9972 BTC |
0.0000 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2026-02-19 |
0.9972 BTC |
0.0000 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2026-02-18 |
0.9986 BTC |
0.0001 WBTC |
0.9986 BTC |
0.9972 BTC |
1.0000 BTC |
0.9972 BTC |
| 2026-02-17 |
1.0089 BTC |
0.0000 WBTC |
1.0089 BTC |
1.0089 BTC |
1.0089 BTC |
1.0089 BTC |
| 2026-02-15 |
1.0088 BTC |
0.0004 WBTC |
1.0088 BTC |
1.0087 BTC |
1.0089 BTC |
1.0089 BTC |
| 2026-02-14 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-02-13 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-02-12 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-02-10 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-02-09 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-02-07 |
1.0016 BTC |
0.0000 WBTC |
1.0016 BTC |
1.0000 BTC |
1.0032 BTC |
1.0000 BTC |
| 2026-02-06 |
1.0116 BTC |
0.0007 WBTC |
1.0116 BTC |
1.0032 BTC |
1.0200 BTC |
1.0139 BTC |
| 2026-02-04 |
0.9922 BTC |
0.0000 WBTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
| 2026-02-03 |
0.9922 BTC |
0.0000 WBTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
| 2026-02-02 |
0.9922 BTC |
0.0000 WBTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
| 2026-02-01 |
0.9922 BTC |
0.0001 WBTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
| 2026-01-31 |
0.9922 BTC |
0.0001 WBTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
| 2026-01-30 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2026-01-29 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2026-01-28 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2026-01-27 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2026-01-25 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2026-01-24 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2026-01-22 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2026-01-21 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2026-01-20 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2026-01-19 |
0.9929 BTC |
0.0001 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2026-01-18 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2026-01-17 |
0.9929 BTC |
0.0001 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2026-01-16 |
0.9941 BTC |
0.0002 WBTC |
0.9941 BTC |
0.9920 BTC |
0.9962 BTC |
0.9929 BTC |
| 2026-01-15 |
0.9962 BTC |
0.0000 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |