Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Yobit: wbtc_btc
Date Price Volume Open Low High Close
2021-07-23 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-22 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-21 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-20 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-19 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-18 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-17 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-16 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-15 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-14 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-13 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-12 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-11 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-10 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-09 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-08 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-07 1.0021 BTC 0.0000 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-06 1.0021 BTC 0.0002 WBTC 1.0021 BTC 1.0021 BTC 1.0021 BTC 1.0021 BTC
2021-07-05 0.9851 BTC 0.0000 WBTC 0.9851 BTC 0.9851 BTC 0.9851 BTC 0.9851 BTC
2021-07-04 0.9851 BTC 0.0004 WBTC 0.9851 BTC 0.9851 BTC 0.9851 BTC 0.9851 BTC
2021-07-03 0.9851 BTC 0.0000 WBTC 0.9851 BTC 0.9851 BTC 0.9851 BTC 0.9851 BTC
2021-07-02 0.9851 BTC 0.0000 WBTC 0.9851 BTC 0.9851 BTC 0.9851 BTC 0.9851 BTC
2021-07-01 0.9851 BTC 0.0000 WBTC 0.9851 BTC 0.9851 BTC 0.9851 BTC 0.9851 BTC
2021-06-30 0.9851 BTC 0.0000 WBTC 0.9851 BTC 0.9851 BTC 0.9851 BTC 0.9851 BTC
2021-06-29 0.9851 BTC 0.0000 WBTC 0.9851 BTC 0.9851 BTC 0.9851 BTC 0.9851 BTC
2021-06-28 0.9851 BTC 0.0000 WBTC 0.9851 BTC 0.9851 BTC 0.9851 BTC 0.9851 BTC
2021-06-27 0.9851 BTC 0.0000 WBTC 0.9851 BTC 0.9851 BTC 0.9851 BTC 0.9851 BTC
2021-06-26 0.9851 BTC 0.0000 WBTC 0.9851 BTC 0.9851 BTC 0.9851 BTC 0.9851 BTC
2021-06-25 0.9851 BTC 0.0000 WBTC 0.9851 BTC 0.9851 BTC 0.9851 BTC 0.9851 BTC
2021-06-24 0.9851 BTC 0.0000 WBTC 0.9851 BTC 0.9851 BTC 0.9851 BTC 0.9851 BTC
2021-06-23 0.9851 BTC 0.0000 WBTC 0.9851 BTC 0.9851 BTC 0.9851 BTC 0.9851 BTC
2021-06-22 0.9851 BTC 0.0000 WBTC 0.9851 BTC 0.9851 BTC 0.9851 BTC 0.9851 BTC
2021-06-21 0.9851 BTC 0.0001 WBTC 0.9851 BTC 0.9851 BTC 0.9851 BTC 0.9851 BTC
2021-06-20 1.0024 BTC 0.0000 WBTC 1.0024 BTC 1.0024 BTC 1.0024 BTC 1.0024 BTC
2021-06-19 1.0024 BTC 0.0000 WBTC 1.0024 BTC 1.0024 BTC 1.0024 BTC 1.0024 BTC
2021-06-18 1.0024 BTC 0.0000 WBTC 1.0024 BTC 1.0024 BTC 1.0024 BTC 1.0024 BTC
2021-06-17 1.0024 BTC 0.0000 WBTC 1.0024 BTC 1.0024 BTC 1.0024 BTC 1.0024 BTC
2021-06-16 1.0024 BTC 0.0000 WBTC 1.0024 BTC 1.0024 BTC 1.0024 BTC 1.0024 BTC
2021-06-15 1.0024 BTC 0.0000 WBTC 1.0024 BTC 1.0024 BTC 1.0024 BTC 1.0024 BTC
2021-06-14 1.0024 BTC 0.0000 WBTC 1.0024 BTC 1.0024 BTC 1.0024 BTC 1.0024 BTC
2021-06-13 1.0024 BTC 0.0000 WBTC 1.0024 BTC 1.0024 BTC 1.0024 BTC 1.0024 BTC
2021-06-12 1.0024 BTC 0.0000 WBTC 1.0024 BTC 1.0024 BTC 1.0024 BTC 1.0024 BTC
2021-06-11 1.0024 BTC 0.0000 WBTC 1.0024 BTC 1.0024 BTC 1.0024 BTC 1.0024 BTC
2021-06-10 1.0024 BTC 0.0000 WBTC 1.0024 BTC 1.0024 BTC 1.0024 BTC 1.0024 BTC
2021-06-09 1.0024 BTC 0.0000 WBTC 1.0024 BTC 1.0024 BTC 1.0024 BTC 1.0024 BTC
2021-06-08 1.0024 BTC 0.0000 WBTC 1.0024 BTC 1.0024 BTC 1.0024 BTC 1.0024 BTC
2021-06-07 1.0024 BTC 0.0000 WBTC 1.0024 BTC 1.0024 BTC 1.0024 BTC 1.0024 BTC
2021-06-06 1.0024 BTC 0.0000 WBTC 1.0024 BTC 1.0024 BTC 1.0024 BTC 1.0024 BTC
2021-06-05 1.0024 BTC 0.0000 WBTC 1.0024 BTC 1.0024 BTC 1.0024 BTC 1.0024 BTC
2021-06-04 1.0024 BTC 0.0000 WBTC 1.0024 BTC 1.0024 BTC 1.0024 BTC 1.0024 BTC