Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Yobit: wbtc_btc
Date Price Volume Open Low High Close
2021-10-24 1.0160 BTC 0.0000 WBTC 1.0160 BTC 1.0160 BTC 1.0160 BTC 1.0160 BTC
2021-10-23 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-10-22 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-10-21 0.9841 BTC 0.0002 WBTC 0.9841 BTC 0.9840 BTC 0.9841 BTC 0.9840 BTC
2021-10-20 0.9841 BTC 0.0001 WBTC 0.9841 BTC 0.9841 BTC 0.9841 BTC 0.9841 BTC
2021-10-19 0.9841 BTC 0.0000 WBTC 0.9841 BTC 0.9841 BTC 0.9841 BTC 0.9841 BTC
2021-10-18 0.9841 BTC 0.0002 WBTC 0.9841 BTC 0.9841 BTC 0.9841 BTC 0.9841 BTC
2021-10-17 0.9841 BTC 0.0000 WBTC 0.9841 BTC 0.9841 BTC 0.9841 BTC 0.9841 BTC
2021-10-16 0.9841 BTC 0.0000 WBTC 0.9841 BTC 0.9841 BTC 0.9841 BTC 0.9841 BTC
2021-10-15 0.9841 BTC 0.0000 WBTC 0.9841 BTC 0.9841 BTC 0.9841 BTC 0.9841 BTC
2021-10-14 0.9841 BTC 0.0010 WBTC 0.9841 BTC 0.9841 BTC 0.9841 BTC 0.9841 BTC
2021-10-13 0.9841 BTC 0.0000 WBTC 0.9841 BTC 0.9841 BTC 0.9841 BTC 0.9841 BTC
2021-10-12 0.9841 BTC 0.0000 WBTC 0.9841 BTC 0.9841 BTC 0.9841 BTC 0.9841 BTC
2021-10-11 0.9841 BTC 0.0000 WBTC 0.9841 BTC 0.9841 BTC 0.9841 BTC 0.9841 BTC
2021-10-10 0.9841 BTC 0.0001 WBTC 0.9841 BTC 0.9841 BTC 0.9841 BTC 0.9841 BTC
2021-10-09 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-10-08 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-10-07 0.9840 BTC 0.0001 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-10-06 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-10-05 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-10-04 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-10-03 0.9840 BTC 0.0001 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-10-02 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-10-01 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-30 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-29 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-28 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-27 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-26 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-25 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-24 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-23 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-22 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-21 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-20 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-19 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-18 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-17 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-16 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-15 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-14 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-13 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-12 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-11 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-10 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-09 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-08 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-07 0.9840 BTC 0.0003 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC
2021-09-06 1.0000 BTC 0.0001 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2021-09-05 0.9840 BTC 0.0000 WBTC 0.9840 BTC 0.9840 BTC 0.9840 BTC 0.9840 BTC