Identifier on Yobit: wbnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
219,000.0000 RUB |
0.0000 WBNB |
219,000.0000 RUB |
219,000.0000 RUB |
219,000.0000 RUB |
219,000.0000 RUB |
| 2021-11-30 |
219,000.0000 RUB |
0.0000 WBNB |
219,000.0000 RUB |
219,000.0000 RUB |
219,000.0000 RUB |
219,000.0000 RUB |
| 2021-11-29 |
219,500.0000 RUB |
0.0008 WBNB |
219,500.0000 RUB |
219,000.0000 RUB |
220,000.0000 RUB |
219,000.0000 RUB |
| 2021-11-28 |
224,000.0000 RUB |
0.0000 WBNB |
224,000.0000 RUB |
224,000.0000 RUB |
224,000.0000 RUB |
224,000.0000 RUB |
| 2021-11-27 |
224,000.0000 RUB |
0.0015 WBNB |
224,000.0000 RUB |
224,000.0000 RUB |
224,000.0000 RUB |
224,000.0000 RUB |
| 2021-11-26 |
37,806.5001 RUB |
0.0140 WBNB |
37,806.5001 RUB |
36,613.0001 RUB |
39,000.0000 RUB |
36,613.0001 RUB |
| 2021-11-25 |
40,000.0000 RUB |
0.0000 WBNB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-11-24 |
40,000.0000 RUB |
0.0000 WBNB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-11-23 |
40,000.0000 RUB |
0.0000 WBNB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-11-22 |
40,000.0000 RUB |
0.0000 WBNB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
40,000.0000 RUB |
| 2021-11-21 |
41,500.0000 RUB |
0.0040 WBNB |
41,500.0000 RUB |
40,000.0000 RUB |
43,000.0000 RUB |
40,000.0000 RUB |
| 2021-11-20 |
46,000.0000 RUB |
0.0050 WBNB |
46,000.0000 RUB |
44,000.0000 RUB |
48,000.0000 RUB |
44,000.0000 RUB |
| 2021-11-19 |
49,800.0000 RUB |
0.0000 WBNB |
49,800.0000 RUB |
49,800.0000 RUB |
49,800.0000 RUB |
49,800.0000 RUB |
| 2021-11-18 |
49,800.0000 RUB |
0.0002 WBNB |
49,800.0000 RUB |
49,800.0000 RUB |
49,800.0000 RUB |
49,800.0000 RUB |
| 2021-11-17 |
41,806.0001 RUB |
0.0208 WBNB |
41,806.0001 RUB |
36,612.0001 RUB |
47,000.0000 RUB |
45,500.0000 RUB |
| 2021-11-16 |
297,996.7990 RUB |
0.0001 WBNB |
297,996.7990 RUB |
297,996.7990 RUB |
297,996.7990 RUB |
297,996.7990 RUB |
| 2021-11-15 |
36,612.0001 RUB |
0.0078 WBNB |
36,612.0001 RUB |
36,612.0001 RUB |
36,612.0001 RUB |
36,612.0001 RUB |
| 2021-11-14 |
297,999.0000 RUB |
0.0001 WBNB |
297,999.0000 RUB |
297,999.0000 RUB |
297,999.0000 RUB |
297,999.0000 RUB |
| 2021-11-13 |
167,804.5000 RUB |
0.0021 WBNB |
167,804.5000 RUB |
35,610.0000 RUB |
299,999.0000 RUB |
35,610.0000 RUB |
| 2021-11-12 |
217,744.5000 RUB |
0.0018 WBNB |
217,744.5000 RUB |
35,500.0000 RUB |
399,989.0000 RUB |
50,000.0000 RUB |
| 2021-11-11 |
72,500.0000 RUB |
0.0009 WBNB |
72,500.0000 RUB |
45,000.0000 RUB |
100,000.0000 RUB |
45,000.0000 RUB |