Identifier on Yobit: wbnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
51,393.8291 RUB |
0.0000 WBNB |
51,393.8291 RUB |
51,393.8291 RUB |
51,393.8291 RUB |
51,393.8291 RUB |
| 2022-06-18 |
51,593.8291 RUB |
0.0077 WBNB |
51,593.8291 RUB |
51,393.8291 RUB |
51,793.8291 RUB |
51,393.8291 RUB |
| 2022-06-17 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
| 2022-06-16 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
| 2022-06-15 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
| 2022-06-14 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
| 2022-06-13 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
| 2022-06-12 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
| 2022-06-11 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
| 2022-06-10 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
| 2022-06-09 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
| 2022-06-08 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
| 2022-06-07 |
11,093.7036 RUB |
0.0000 WBNB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
11,093.7036 RUB |
| 2022-06-06 |
11,546.8438 RUB |
0.0002 WBNB |
11,546.8438 RUB |
11,093.6876 RUB |
12,000.0000 RUB |
11,093.7036 RUB |
| 2022-06-05 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-06-04 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-06-03 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-06-02 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-06-01 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-31 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-30 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-29 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-28 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-27 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-26 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-25 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-24 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-23 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-22 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-21 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-20 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-19 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-18 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-17 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-16 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-15 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-14 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-13 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-12 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-11 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-10 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-09 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-08 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-07 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-06 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-05 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-04 |
11,093.6876 RUB |
0.0000 WBNB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
11,093.6876 RUB |
| 2022-05-03 |
20,596.8438 RUB |
0.0041 WBNB |
20,596.8438 RUB |
11,093.6876 RUB |
30,100.0000 RUB |
11,093.6876 RUB |
| 2022-05-02 |
30,550.0000 RUB |
0.0011 WBNB |
30,550.0000 RUB |
30,100.0000 RUB |
31,000.0000 RUB |
30,100.0000 RUB |
| 2022-05-01 |
30,093.6894 RUB |
0.0000 WBNB |
30,093.6894 RUB |
30,093.6894 RUB |
30,093.6894 RUB |
30,093.6894 RUB |