Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
1.7177 |
0.0000 WBB |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2019-05-21 |
1.7262 |
0.1743 WBB |
1.7262 |
1.7177 |
1.7348 |
1.7177 |
| 2019-05-20 |
1.7435 |
1.7212 WBB |
1.7435 |
1.7348 |
1.7522 |
1.7348 |
| 2019-05-19 |
1.7522 |
0.0000 WBB |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2019-05-18 |
1.7522 |
0.0000 WBB |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2019-05-17 |
1.8535 |
8.1675 WBB |
1.8535 |
1.7522 |
1.9548 |
1.7522 |
| 2019-05-16 |
1.9080 |
6.3326 WBB |
1.9080 |
1.8416 |
1.9744 |
1.9744 |
| 2019-05-15 |
1.8509 |
8.6364 WBB |
1.8509 |
1.8233 |
1.8786 |
1.8786 |
| 2019-05-14 |
1.7700 |
4.4486 WBB |
1.7700 |
1.7348 |
1.8053 |
1.8053 |
| 2019-05-13 |
1.7348 |
0.0000 WBB |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2019-05-12 |
1.6449 |
40.2775 WBB |
1.6449 |
1.5550 |
1.7348 |
1.7348 |
| 2019-05-11 |
1.5550 |
2.9999 WBB |
1.5550 |
1.5396 |
1.5705 |
1.5705 |
| 2019-05-10 |
1.5243 |
0.0000 WBB |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2019-05-09 |
1.4521 |
14.3103 WBB |
1.4521 |
1.3800 |
1.5243 |
1.5243 |
| 2019-05-08 |
1.4675 |
45.8636 WBB |
1.4675 |
1.3800 |
1.5550 |
1.5243 |
| 2019-05-07 |
1.6343 |
0.0000 WBB |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2019-05-06 |
1.6343 |
0.0000 WBB |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2019-05-05 |
1.6343 |
0.0000 WBB |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2019-05-04 |
1.6182 |
3.0000 WBB |
1.6182 |
1.6021 |
1.6343 |
1.6343 |
| 2019-05-03 |
1.5092 |
0.0000 WBB |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2019-05-02 |
1.6310 |
189.8019 WBB |
1.6310 |
1.5092 |
1.7528 |
1.5092 |
| 2019-05-01 |
1.7522 |
0.0000 WBB |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2019-04-30 |
1.7787 |
3.0939 WBB |
1.7787 |
1.7522 |
1.8053 |
1.7522 |
| 2019-04-29 |
2.1941 |
82.1572 WBB |
2.1941 |
1.8053 |
2.5829 |
1.8053 |
| 2019-04-28 |
1.9163 |
0.0000 WBB |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2019-04-27 |
1.9163 |
0.0000 WBB |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2019-04-26 |
1.9163 |
0.0000 WBB |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2019-04-25 |
1.9163 |
0.0000 WBB |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2019-04-24 |
1.9356 |
2.5549 WBB |
1.9356 |
1.9163 |
1.9548 |
1.9163 |
| 2019-04-23 |
1.9548 |
0.0000 WBB |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2019-04-22 |
1.9548 |
0.4406 WBB |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2019-04-21 |
2.0144 |
2.5581 WBB |
2.0144 |
1.9548 |
2.0739 |
1.9548 |
| 2019-04-20 |
2.0834 |
16.3106 WBB |
2.0834 |
1.8974 |
2.2695 |
2.0741 |
| 2019-04-19 |
2.1814 |
4.8282 WBB |
2.1814 |
2.1380 |
2.2248 |
2.1810 |
| 2019-04-18 |
2.2248 |
0.0000 WBB |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2019-04-17 |
2.2248 |
0.3670 WBB |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2019-04-16 |
2.2248 |
31.5846 WBB |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2019-04-15 |
2.3617 |
0.0000 WBB |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2019-04-14 |
2.3617 |
0.0000 WBB |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2019-04-13 |
2.3617 |
0.0000 WBB |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2019-04-12 |
2.3617 |
0.0000 WBB |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2019-04-11 |
2.3610 |
3.0110 WBB |
2.3610 |
2.3603 |
2.3617 |
2.3617 |
| 2019-04-10 |
2.3514 |
9.9932 WBB |
2.3514 |
2.2695 |
2.4332 |
2.2950 |
| 2019-04-09 |
2.5081 |
6.7971 WBB |
2.5081 |
2.4332 |
2.5829 |
2.4332 |
| 2019-04-08 |
2.5325 |
4.3196 WBB |
2.5325 |
2.4821 |
2.5829 |
2.4821 |
| 2019-04-07 |
2.5829 |
0.0000 WBB |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2019-04-06 |
2.5829 |
0.6291 WBB |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2019-04-05 |
2.6272 |
17.6754 WBB |
2.6272 |
2.4576 |
2.7969 |
2.5829 |
| 2019-04-04 |
2.7106 |
30.1064 WBB |
2.7106 |
2.4576 |
2.9637 |
2.4576 |
| 2019-04-03 |
2.1819 |
49.5758 WBB |
2.1819 |
1.6506 |
2.7131 |
2.7131 |