Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.5501 |
0.0000 WBB |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2025-04-11 |
0.5501 |
0.0000 WBB |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2025-04-10 |
0.5501 |
0.0000 WBB |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2025-04-09 |
0.5501 |
0.0000 WBB |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2025-04-08 |
0.5501 |
0.0000 WBB |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2025-04-07 |
0.5501 |
1.1218 WBB |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2025-04-06 |
0.6000 |
0.0000 WBB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-04-05 |
0.6000 |
0.0000 WBB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-04-04 |
0.6000 |
0.1672 WBB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-04-03 |
0.6150 |
1.4988 WBB |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2025-04-02 |
0.6150 |
3.9191 WBB |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2025-04-01 |
0.6200 |
0.0000 WBB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-31 |
0.6200 |
0.0000 WBB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-30 |
0.6200 |
0.0000 WBB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-28 |
0.6200 |
0.0000 WBB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-27 |
0.6200 |
0.0000 WBB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-26 |
0.6200 |
0.0000 WBB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-25 |
0.6200 |
0.0000 WBB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-24 |
0.6200 |
0.0000 WBB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-22 |
0.6200 |
0.0000 WBB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-21 |
0.6200 |
0.0000 WBB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-20 |
0.6300 |
0.4995 WBB |
0.6300 |
0.6200 |
0.6400 |
0.6200 |
| 2025-03-19 |
0.6300 |
0.4995 WBB |
0.6300 |
0.6200 |
0.6400 |
0.6200 |
| 2025-03-18 |
0.6200 |
0.0000 WBB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-17 |
0.6200 |
0.0000 WBB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-16 |
0.6200 |
0.0000 WBB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-15 |
0.6200 |
0.0000 WBB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-14 |
0.6200 |
0.0000 WBB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-13 |
0.6200 |
28.5272 WBB |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-03-12 |
0.6259 |
91.2705 WBB |
0.6259 |
0.6200 |
0.6318 |
0.6200 |
| 2025-03-11 |
1.3051 |
0.0000 WBB |
1.3051 |
1.3051 |
1.3051 |
1.3051 |
| 2025-03-10 |
1.3051 |
0.0000 WBB |
1.3051 |
1.3051 |
1.3051 |
1.3051 |
| 2025-03-09 |
1.3051 |
0.0000 WBB |
1.3051 |
1.3051 |
1.3051 |
1.3051 |
| 2025-03-08 |
1.3051 |
0.1000 WBB |
1.3051 |
1.3051 |
1.3051 |
1.3051 |
| 2025-03-07 |
0.6318 |
0.0000 WBB |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2025-03-06 |
0.6318 |
0.0000 WBB |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2025-03-05 |
0.6318 |
0.0000 WBB |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2025-03-04 |
0.6318 |
0.0000 WBB |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2025-03-03 |
0.6318 |
0.0000 WBB |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2025-03-02 |
0.6318 |
0.0000 WBB |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2025-03-01 |
0.6318 |
0.0000 WBB |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2025-02-28 |
0.6318 |
0.0000 WBB |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2025-02-27 |
0.6318 |
0.0000 WBB |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2025-02-26 |
0.6318 |
0.0000 WBB |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2025-02-25 |
0.6318 |
0.0000 WBB |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2025-02-24 |
0.6318 |
0.0000 WBB |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2025-02-23 |
0.6318 |
0.0000 WBB |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2025-02-22 |
0.6318 |
0.0000 WBB |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2025-02-21 |
0.6318 |
0.0000 WBB |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2025-02-20 |
0.6318 |
0.0000 WBB |
0.6318 |
0.6318 |
0.6318 |
0.6318 |