Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
2.2695 |
0.0000 WBB |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2019-08-29 |
2.2695 |
0.6255 WBB |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2019-08-28 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-27 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-26 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-25 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-24 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-23 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-22 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-21 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-20 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-19 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-18 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-17 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-16 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-15 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-14 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-13 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-12 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-11 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-10 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-09 |
3.0979 |
29.4963 WBB |
3.0979 |
2.8348 |
3.3611 |
3.3611 |
| 2019-08-08 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-08-07 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-08-06 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-08-05 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-08-04 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-08-03 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-08-02 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-08-01 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-31 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-30 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-29 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-28 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-27 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-26 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-25 |
2.8997 |
0.4272 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-24 |
2.8997 |
0.4272 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-23 |
2.8997 |
4.6074 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-22 |
3.5869 |
0.0000 WBB |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2019-07-21 |
3.5869 |
0.0000 WBB |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2019-07-20 |
3.5869 |
0.0000 WBB |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2019-07-19 |
3.5869 |
0.0000 WBB |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2019-07-18 |
3.5869 |
0.0000 WBB |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2019-07-17 |
3.5869 |
0.0000 WBB |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2019-07-16 |
3.6611 |
25.2255 WBB |
3.6611 |
3.5869 |
3.7354 |
3.5869 |
| 2019-07-15 |
4.8421 |
0.0000 WBB |
4.8421 |
4.8421 |
4.8421 |
4.8421 |
| 2019-07-14 |
4.8421 |
0.0000 WBB |
4.8421 |
4.8421 |
4.8421 |
4.8421 |
| 2019-07-13 |
4.8421 |
0.0000 WBB |
4.8421 |
4.8421 |
4.8421 |
4.8421 |
| 2019-07-12 |
5.8068 |
368.9572 WBB |
5.8068 |
3.6135 |
8.0000 |
4.8421 |