Identifier on Yobit: wbb_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-16 |
0.9082 |
135.4489 WBB |
0.9082 |
0.7510 |
1.0654 |
0.9741 |
2019-02-15 |
0.9240 |
77.1701 WBB |
0.9240 |
0.7826 |
1.0654 |
1.0654 |
2019-02-14 |
1.0548 |
0.0000 WBB |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
2019-02-13 |
1.0548 |
0.0000 WBB |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
2019-02-12 |
1.0275 |
28.4082 WBB |
1.0275 |
1.0002 |
1.0548 |
1.0548 |
2019-02-11 |
0.9086 |
0.0000 WBB |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
2019-02-10 |
0.9086 |
0.0000 WBB |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
2019-02-09 |
0.9086 |
0.0000 WBB |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
2019-02-08 |
0.9086 |
64.1755 WBB |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
2019-02-07 |
0.8826 |
8.0283 WBB |
0.8826 |
0.8475 |
0.9177 |
0.8559 |
2019-02-06 |
0.8868 |
8.9977 WBB |
0.8868 |
0.8559 |
0.9177 |
0.8559 |
2019-02-05 |
0.9409 |
3.9700 WBB |
0.9409 |
0.9269 |
0.9549 |
0.9269 |
2019-02-04 |
0.9729 |
43.6164 WBB |
0.9729 |
0.9455 |
1.0002 |
0.9549 |
2019-02-03 |
0.7510 |
0.0000 WBB |
0.7510 |
0.7510 |
0.7510 |
0.7510 |
2019-02-02 |
0.7510 |
0.0000 WBB |
0.7510 |
0.7510 |
0.7510 |
0.7510 |
2019-02-01 |
0.7510 |
0.0000 WBB |
0.7510 |
0.7510 |
0.7510 |
0.7510 |