Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
2.5829 |
0.6291 WBB |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2019-04-05 |
2.6272 |
17.6754 WBB |
2.6272 |
2.4576 |
2.7969 |
2.5829 |
| 2019-04-04 |
2.7106 |
30.1064 WBB |
2.7106 |
2.4576 |
2.9637 |
2.4576 |
| 2019-04-03 |
2.1819 |
49.5758 WBB |
2.1819 |
1.6506 |
2.7131 |
2.7131 |
| 2019-04-02 |
1.4670 |
4.3221 WBB |
1.4670 |
1.4503 |
1.4836 |
1.4836 |
| 2019-04-01 |
1.3680 |
13.5750 WBB |
1.3680 |
1.3000 |
1.4360 |
1.4360 |
| 2019-03-31 |
1.2246 |
0.0000 WBB |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2019-03-30 |
1.2246 |
0.6460 WBB |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2019-03-29 |
1.3499 |
66.0729 WBB |
1.3499 |
1.0977 |
1.6021 |
1.2369 |
| 2019-03-28 |
1.6838 |
0.0000 WBB |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2019-03-27 |
1.6838 |
0.0000 WBB |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2019-03-26 |
1.6838 |
0.0000 WBB |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2019-03-25 |
1.6838 |
0.0000 WBB |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2019-03-24 |
1.7172 |
81.9829 WBB |
1.7172 |
1.1422 |
2.2922 |
1.6838 |
| 2019-03-23 |
1.5849 |
103.6515 WBB |
1.5849 |
1.1357 |
2.0342 |
1.5243 |
| 2019-03-22 |
1.0868 |
0.0000 WBB |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2019-03-21 |
1.0868 |
0.2908 WBB |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2019-03-20 |
1.0760 |
0.0000 WBB |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2019-03-19 |
1.1149 |
7.1831 WBB |
1.1149 |
1.0760 |
1.1537 |
1.0760 |
| 2019-03-18 |
1.2268 |
12.1560 WBB |
1.2268 |
1.1537 |
1.3000 |
1.1537 |
| 2019-03-17 |
1.3897 |
13.7105 WBB |
1.3897 |
1.3000 |
1.4795 |
1.3000 |
| 2019-03-16 |
1.5542 |
27.4459 WBB |
1.5542 |
1.4077 |
1.7006 |
1.4795 |
| 2019-03-15 |
1.3666 |
4.9995 WBB |
1.3666 |
1.3394 |
1.3938 |
1.3394 |
| 2019-03-14 |
1.4688 |
139.9741 WBB |
1.4688 |
1.2369 |
1.7006 |
1.4288 |
| 2019-03-13 |
2.6246 |
38.4174 WBB |
2.6246 |
1.2493 |
4.0000 |
2.0141 |
| 2019-03-12 |
1.1946 |
1.9911 WBB |
1.1946 |
1.1886 |
1.2005 |
1.1886 |
| 2019-03-11 |
1.2005 |
0.0000 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-10 |
1.2005 |
0.0000 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-09 |
1.2005 |
0.0000 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-08 |
1.2005 |
0.5035 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-07 |
1.2005 |
0.0000 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-06 |
1.2005 |
0.0000 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-05 |
1.2005 |
0.0000 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-04 |
1.2005 |
2.8152 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-03 |
1.2005 |
0.0000 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-02 |
1.2005 |
29.3262 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-01 |
1.2125 |
0.0000 WBB |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2019-02-28 |
1.2125 |
1.1949 WBB |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2019-02-27 |
1.2125 |
1.0000 WBB |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2019-02-26 |
1.2744 |
0.0000 WBB |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2019-02-25 |
1.2744 |
1.0000 WBB |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2019-02-24 |
1.2449 |
51.2915 WBB |
1.2449 |
1.1769 |
1.3130 |
1.2121 |
| 2019-02-23 |
1.1769 |
0.0000 WBB |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2019-02-22 |
1.1769 |
0.0000 WBB |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2019-02-21 |
1.1827 |
1.2347 WBB |
1.1827 |
1.1769 |
1.1886 |
1.1769 |
| 2019-02-20 |
1.2131 |
43.8615 WBB |
1.2131 |
1.1309 |
1.2953 |
1.1886 |
| 2019-02-19 |
1.1542 |
3.5031 WBB |
1.1542 |
1.1197 |
1.1886 |
1.1309 |
| 2019-02-18 |
1.1373 |
13.6472 WBB |
1.1373 |
1.0977 |
1.1769 |
1.1197 |
| 2019-02-17 |
1.0473 |
38.0325 WBB |
1.0473 |
0.9177 |
1.1769 |
1.0977 |
| 2019-02-16 |
0.9082 |
135.4489 WBB |
0.9082 |
0.7510 |
1.0654 |
0.9741 |