Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
1.1412 USDT |
9.6770 WAVES |
1.1412 USDT |
1.0910 USDT |
1.1914 USDT |
1.1914 USDT |
| 2020-06-27 |
1.1163 USDT |
17.7473 WAVES |
1.1163 USDT |
1.0910 USDT |
1.1415 USDT |
1.0910 USDT |
| 2020-06-26 |
1.2080 USDT |
1.1275 WAVES |
1.2080 USDT |
1.1415 USDT |
1.2746 USDT |
1.2746 USDT |
| 2020-06-25 |
1.1962 USDT |
0.2003 WAVES |
1.1962 USDT |
1.1415 USDT |
1.2509 USDT |
1.1415 USDT |
| 2020-06-24 |
1.1425 USDT |
0.1237 WAVES |
1.1425 USDT |
1.1425 USDT |
1.1425 USDT |
1.1425 USDT |
| 2020-06-23 |
1.1560 USDT |
0.0000 WAVES |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2020-06-22 |
1.1568 USDT |
0.4516 WAVES |
1.1568 USDT |
1.1560 USDT |
1.1577 USDT |
1.1560 USDT |
| 2020-06-21 |
1.2834 USDT |
0.0012 WAVES |
1.2834 USDT |
1.2699 USDT |
1.2969 USDT |
1.2889 USDT |
| 2020-06-20 |
1.2807 USDT |
0.0057 WAVES |
1.2807 USDT |
1.2635 USDT |
1.2980 USDT |
1.2858 USDT |
| 2020-06-19 |
1.2839 USDT |
8.2659 WAVES |
1.2839 USDT |
1.2700 USDT |
1.2977 USDT |
1.2977 USDT |
| 2020-06-18 |
1.2700 USDT |
0.0089 WAVES |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2020-06-17 |
1.2700 USDT |
0.0004 WAVES |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2020-06-16 |
1.2272 USDT |
26.8784 WAVES |
1.2272 USDT |
1.1803 USDT |
1.2740 USDT |
1.2740 USDT |
| 2020-06-15 |
1.1423 USDT |
32.2743 WAVES |
1.1423 USDT |
1.1150 USDT |
1.1697 USDT |
1.1150 USDT |
| 2020-06-14 |
1.1687 USDT |
0.0000 WAVES |
1.1687 USDT |
1.1687 USDT |
1.1687 USDT |
1.1687 USDT |
| 2020-06-13 |
1.2405 USDT |
11.3918 WAVES |
1.2405 USDT |
1.1596 USDT |
1.3214 USDT |
1.1687 USDT |
| 2020-06-12 |
1.2800 USDT |
0.0000 WAVES |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
| 2020-06-11 |
1.2722 USDT |
0.0008 WAVES |
1.2722 USDT |
1.2645 USDT |
1.2800 USDT |
1.2800 USDT |
| 2020-06-10 |
1.1922 USDT |
118.6384 WAVES |
1.1922 USDT |
1.1111 USDT |
1.2732 USDT |
1.2732 USDT |
| 2020-06-09 |
1.1521 USDT |
10.6530 WAVES |
1.1521 USDT |
1.1111 USDT |
1.1930 USDT |
1.1930 USDT |
| 2020-06-08 |
1.1889 USDT |
37.1100 WAVES |
1.1889 USDT |
1.1889 USDT |
1.1889 USDT |
1.1889 USDT |
| 2020-06-07 |
1.1930 USDT |
0.0000 WAVES |
1.1930 USDT |
1.1930 USDT |
1.1930 USDT |
1.1930 USDT |
| 2020-06-06 |
1.1788 USDT |
0.2221 WAVES |
1.1788 USDT |
1.1647 USDT |
1.1930 USDT |
1.1930 USDT |
| 2020-06-05 |
1.1588 USDT |
0.1529 WAVES |
1.1588 USDT |
1.1521 USDT |
1.1654 USDT |
1.1654 USDT |
| 2020-06-04 |
1.1199 USDT |
87.9578 WAVES |
1.1199 USDT |
1.0890 USDT |
1.1509 USDT |
1.0890 USDT |
| 2020-06-03 |
1.1148 USDT |
4.6340 WAVES |
1.1148 USDT |
1.0788 USDT |
1.1508 USDT |
1.0788 USDT |
| 2020-06-02 |
1.1144 USDT |
314.9551 WAVES |
1.1144 USDT |
1.0788 USDT |
1.1500 USDT |
1.0788 USDT |
| 2020-06-01 |
1.0969 USDT |
2.1206 WAVES |
1.0969 USDT |
1.0469 USDT |
1.1469 USDT |
1.1469 USDT |
| 2020-05-31 |
1.0970 USDT |
6.0198 WAVES |
1.0970 USDT |
1.0469 USDT |
1.1470 USDT |
1.1470 USDT |
| 2020-05-30 |
1.0670 USDT |
54.4567 WAVES |
1.0670 USDT |
1.0341 USDT |
1.1000 USDT |
1.1000 USDT |
| 2020-05-29 |
1.0678 USDT |
1.4046 WAVES |
1.0678 USDT |
1.0115 USDT |
1.1241 USDT |
1.1100 USDT |
| 2020-05-28 |
1.0676 USDT |
0.0482 WAVES |
1.0676 USDT |
1.0110 USDT |
1.1241 USDT |
1.1241 USDT |
| 2020-05-27 |
1.0673 USDT |
0.0115 WAVES |
1.0673 USDT |
1.0110 USDT |
1.1236 USDT |
1.0110 USDT |
| 2020-05-26 |
1.0987 USDT |
3.1786 WAVES |
1.0987 USDT |
1.0888 USDT |
1.1085 USDT |
1.1085 USDT |
| 2020-05-25 |
0.9953 USDT |
1.0000 WAVES |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2020-05-24 |
1.0445 USDT |
28.1724 WAVES |
1.0445 USDT |
1.0000 USDT |
1.0890 USDT |
1.0000 USDT |
| 2020-05-23 |
1.0445 USDT |
49.1808 WAVES |
1.0445 USDT |
1.0000 USDT |
1.0890 USDT |
1.0000 USDT |
| 2020-05-22 |
1.0393 USDT |
0.5794 WAVES |
1.0393 USDT |
1.0000 USDT |
1.0787 USDT |
1.0000 USDT |
| 2020-05-21 |
1.0000 USDT |
0.0032 WAVES |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-05-20 |
0.9954 USDT |
0.3337 WAVES |
0.9954 USDT |
0.9909 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-05-19 |
1.0497 USDT |
13.3661 WAVES |
1.0497 USDT |
0.9910 USDT |
1.1085 USDT |
1.1085 USDT |
| 2020-05-18 |
1.0231 USDT |
6.5591 WAVES |
1.0231 USDT |
0.9411 USDT |
1.1050 USDT |
1.1050 USDT |
| 2020-05-17 |
0.9960 USDT |
156.9629 WAVES |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2020-05-16 |
0.9900 USDT |
0.0000 WAVES |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-05-15 |
1.0475 USDT |
3.2828 WAVES |
1.0475 USDT |
0.9900 USDT |
1.1050 USDT |
0.9900 USDT |
| 2020-05-14 |
1.0129 USDT |
0.0001 WAVES |
1.0129 USDT |
1.0129 USDT |
1.0129 USDT |
1.0129 USDT |
| 2020-05-13 |
1.1165 USDT |
10.7644 WAVES |
1.1165 USDT |
1.0930 USDT |
1.1399 USDT |
1.1399 USDT |
| 2020-05-12 |
0.9283 USDT |
38.1664 WAVES |
0.9283 USDT |
0.7770 USDT |
1.0796 USDT |
0.8500 USDT |
| 2020-05-11 |
0.8670 USDT |
47.9597 WAVES |
0.8670 USDT |
0.7300 USDT |
1.0039 USDT |
1.0039 USDT |
| 2020-05-10 |
0.9519 USDT |
41.6542 WAVES |
0.9519 USDT |
0.9223 USDT |
0.9815 USDT |
0.9223 USDT |