Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
8.0325 USDT |
0.5120 WAVES |
8.0325 USDT |
7.9650 USDT |
8.1000 USDT |
7.9650 USDT |
| 2020-12-15 |
8.2550 USDT |
0.1780 WAVES |
8.2550 USDT |
8.2550 USDT |
8.2550 USDT |
8.2550 USDT |
| 2020-12-14 |
8.5456 USDT |
9.1218 WAVES |
8.5456 USDT |
8.2532 USDT |
8.8380 USDT |
8.2532 USDT |
| 2020-12-13 |
8.8129 USDT |
26.8250 WAVES |
8.8129 USDT |
8.7878 USDT |
8.8380 USDT |
8.8380 USDT |
| 2020-12-12 |
8.1718 USDT |
59.1544 WAVES |
8.1718 USDT |
7.5558 USDT |
8.7878 USDT |
8.7878 USDT |
| 2020-12-11 |
8.5808 USDT |
0.2844 WAVES |
8.5808 USDT |
8.4616 USDT |
8.7000 USDT |
8.4616 USDT |
| 2020-12-10 |
8.2268 USDT |
0.2516 WAVES |
8.2268 USDT |
7.7535 USDT |
8.7000 USDT |
8.7000 USDT |
| 2020-12-09 |
7.7917 USDT |
2.9102 WAVES |
7.7917 USDT |
7.4858 USDT |
8.0976 USDT |
8.0976 USDT |
| 2020-12-08 |
8.1964 USDT |
0.0204 WAVES |
8.1964 USDT |
7.6050 USDT |
8.7878 USDT |
8.0698 USDT |
| 2020-12-07 |
8.7491 USDT |
1.0365 WAVES |
8.7491 USDT |
8.5277 USDT |
8.9705 USDT |
8.5277 USDT |
| 2020-12-06 |
8.1827 USDT |
10.1012 WAVES |
8.1827 USDT |
7.9134 USDT |
8.4521 USDT |
8.4521 USDT |
| 2020-12-05 |
7.5521 USDT |
19.8797 WAVES |
7.5521 USDT |
7.1707 USDT |
7.9336 USDT |
7.6003 USDT |
| 2020-12-04 |
7.5676 USDT |
6.8647 WAVES |
7.5676 USDT |
7.2017 USDT |
7.9336 USDT |
7.9336 USDT |
| 2020-12-03 |
7.1621 USDT |
0.2977 WAVES |
7.1621 USDT |
6.7743 USDT |
7.5500 USDT |
7.1130 USDT |
| 2020-12-02 |
7.4881 USDT |
6.1853 WAVES |
7.4881 USDT |
7.0426 USDT |
7.9336 USDT |
7.5558 USDT |
| 2020-12-01 |
6.9981 USDT |
13.9104 WAVES |
6.9981 USDT |
6.3162 USDT |
7.6800 USDT |
6.3162 USDT |
| 2020-11-30 |
7.1756 USDT |
5.5779 WAVES |
7.1756 USDT |
6.6589 USDT |
7.6924 USDT |
7.4408 USDT |
| 2020-11-29 |
8.3740 USDT |
90.6263 WAVES |
8.3740 USDT |
6.7881 USDT |
9.9600 USDT |
7.1172 USDT |
| 2020-11-28 |
7.0900 USDT |
0.0000 WAVES |
7.0900 USDT |
7.0900 USDT |
7.0900 USDT |
7.0900 USDT |
| 2020-11-27 |
6.9473 USDT |
6.6812 WAVES |
6.9473 USDT |
6.8046 USDT |
7.0900 USDT |
7.0900 USDT |
| 2020-11-26 |
6.2035 USDT |
22.7191 WAVES |
6.2035 USDT |
5.0000 USDT |
7.4070 USDT |
7.3890 USDT |
| 2020-11-25 |
7.5350 USDT |
2.9944 WAVES |
7.5350 USDT |
7.3000 USDT |
7.7700 USDT |
7.7700 USDT |
| 2020-11-24 |
8.0429 USDT |
7.4325 WAVES |
8.0429 USDT |
7.4858 USDT |
8.6000 USDT |
7.4858 USDT |
| 2020-11-23 |
7.9351 USDT |
24.9301 WAVES |
7.9351 USDT |
7.7000 USDT |
8.1702 USDT |
7.7000 USDT |
| 2020-11-22 |
6.4250 USDT |
24.8256 WAVES |
6.4250 USDT |
5.8500 USDT |
7.0000 USDT |
7.0000 USDT |
| 2020-11-21 |
6.5200 USDT |
5.1075 WAVES |
6.5200 USDT |
6.0500 USDT |
6.9900 USDT |
6.0500 USDT |
| 2020-11-20 |
6.4250 USDT |
12.6512 WAVES |
6.4250 USDT |
5.8500 USDT |
7.0000 USDT |
6.2045 USDT |
| 2020-11-19 |
5.6019 USDT |
23.2886 WAVES |
5.6019 USDT |
5.4037 USDT |
5.8000 USDT |
5.8000 USDT |
| 2020-11-18 |
5.0038 USDT |
7.9730 WAVES |
5.0038 USDT |
4.6546 USDT |
5.3530 USDT |
4.6546 USDT |
| 2020-11-17 |
4.8455 USDT |
36.3291 WAVES |
4.8455 USDT |
4.6546 USDT |
5.0365 USDT |
5.0365 USDT |
| 2020-11-16 |
4.6400 USDT |
149.7827 WAVES |
4.6400 USDT |
4.2800 USDT |
5.0000 USDT |
4.7560 USDT |
| 2020-11-15 |
4.2889 USDT |
0.0000 WAVES |
4.2889 USDT |
4.2889 USDT |
4.2889 USDT |
4.2889 USDT |
| 2020-11-14 |
3.9807 USDT |
37.7143 WAVES |
3.9807 USDT |
3.7057 USDT |
4.2558 USDT |
4.2558 USDT |
| 2020-11-13 |
3.7875 USDT |
79.8351 WAVES |
3.7875 USDT |
3.6021 USDT |
3.9730 USDT |
3.9602 USDT |
| 2020-11-12 |
3.7617 USDT |
36.9298 WAVES |
3.7617 USDT |
3.5504 USDT |
3.9730 USDT |
3.9730 USDT |
| 2020-11-11 |
3.9730 USDT |
2.7831 WAVES |
3.9730 USDT |
3.9730 USDT |
3.9730 USDT |
3.9730 USDT |
| 2020-11-10 |
3.6251 USDT |
0.8728 WAVES |
3.6251 USDT |
3.6251 USDT |
3.6251 USDT |
3.6251 USDT |
| 2020-11-09 |
3.5531 USDT |
3.0488 WAVES |
3.5531 USDT |
3.5000 USDT |
3.6062 USDT |
3.6062 USDT |
| 2020-11-08 |
3.5003 USDT |
1.7933 WAVES |
3.5003 USDT |
3.3032 USDT |
3.6974 USDT |
3.5000 USDT |
| 2020-11-07 |
3.6164 USDT |
6.6308 WAVES |
3.6164 USDT |
3.3702 USDT |
3.8625 USDT |
3.5130 USDT |
| 2020-11-06 |
3.5207 USDT |
5.9802 WAVES |
3.5207 USDT |
3.2613 USDT |
3.7800 USDT |
3.7402 USDT |
| 2020-11-05 |
3.1669 USDT |
43.5647 WAVES |
3.1669 USDT |
3.0490 USDT |
3.2849 USDT |
3.2849 USDT |
| 2020-11-04 |
3.2169 USDT |
69.7993 WAVES |
3.2169 USDT |
3.1490 USDT |
3.2849 USDT |
3.2849 USDT |
| 2020-11-03 |
3.1000 USDT |
27.2411 WAVES |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2020-11-02 |
3.0846 USDT |
0.0843 WAVES |
3.0846 USDT |
3.0692 USDT |
3.1000 USDT |
3.1000 USDT |
| 2020-11-01 |
3.1759 USDT |
0.0000 WAVES |
3.1759 USDT |
3.1759 USDT |
3.1759 USDT |
3.1759 USDT |
| 2020-10-31 |
3.1759 USDT |
0.0000 WAVES |
3.1759 USDT |
3.1759 USDT |
3.1759 USDT |
3.1759 USDT |
| 2020-10-30 |
3.0758 USDT |
17.9275 WAVES |
3.0758 USDT |
2.9758 USDT |
3.1759 USDT |
3.1759 USDT |
| 2020-10-29 |
3.0445 USDT |
6.5855 WAVES |
3.0445 USDT |
3.0365 USDT |
3.0525 USDT |
3.0365 USDT |
| 2020-10-28 |
3.0445 USDT |
6.7495 WAVES |
3.0445 USDT |
3.0365 USDT |
3.0525 USDT |
3.0365 USDT |