Crypto exchange Yobit

Market Waves (WAVES) / Tether (USDT)

Identifier on Yobit: waves_usdt
123...2930
Date Price Volume Open Low High Close
2024-03-28 3.9000 USDT 4.0195 WAVES 3.9000 USDT 3.8000 USDT 4.0000 USDT 3.9490 USDT
2024-03-27 3.9809 USDT 12.8516 WAVES 3.9809 USDT 3.8119 USDT 4.1500 USDT 3.8119 USDT
2024-03-26 3.9736 USDT 41.7463 WAVES 3.9736 USDT 3.8675 USDT 4.0796 USDT 3.9866 USDT
2024-03-25 3.7600 USDT 13.8083 WAVES 3.7600 USDT 3.6000 USDT 3.9200 USDT 3.9200 USDT
2024-03-24 3.6550 USDT 15.6346 WAVES 3.6550 USDT 3.5500 USDT 3.7600 USDT 3.7200 USDT
2024-03-23 3.6550 USDT 5.7377 WAVES 3.6550 USDT 3.5500 USDT 3.7600 USDT 3.7000 USDT
2024-03-22 3.6250 USDT 93.3970 WAVES 3.6250 USDT 3.4500 USDT 3.8000 USDT 3.6000 USDT
2024-03-21 3.4637 USDT 139.0934 WAVES 3.4637 USDT 3.2274 USDT 3.7000 USDT 3.5500 USDT
2024-03-20 3.2800 USDT 25.8477 WAVES 3.2800 USDT 3.1000 USDT 3.4600 USDT 3.2245 USDT
2024-03-19 3.5202 USDT 63.9376 WAVES 3.5202 USDT 3.1905 USDT 3.8500 USDT 3.3936 USDT
2024-03-18 3.7588 USDT 482.4673 WAVES 3.7588 USDT 3.5500 USDT 3.9677 USDT 3.7000 USDT
2024-03-17 3.8424 USDT 525.1378 WAVES 3.8424 USDT 3.5747 USDT 4.1100 USDT 3.8511 USDT
2024-03-16 4.0750 USDT 60.6777 WAVES 4.0750 USDT 3.7500 USDT 4.4000 USDT 3.8300 USDT
2024-03-15 4.2350 USDT 54.9632 WAVES 4.2350 USDT 3.9800 USDT 4.4900 USDT 4.2800 USDT
2024-03-14 4.5080 USDT 75.3827 WAVES 4.5080 USDT 4.2661 USDT 4.7500 USDT 4.2661 USDT
2024-03-13 4.0375 USDT 735.7346 WAVES 4.0375 USDT 3.4450 USDT 4.6300 USDT 4.4820 USDT
2024-03-12 3.4662 USDT 317.6724 WAVES 3.4662 USDT 3.3725 USDT 3.5600 USDT 3.4450 USDT
2024-03-11 3.4066 USDT 138.5511 WAVES 3.4066 USDT 3.2658 USDT 3.5475 USDT 3.5300 USDT
2024-03-10 3.3961 USDT 129.7763 WAVES 3.3961 USDT 3.3000 USDT 3.4922 USDT 3.3390 USDT
2024-03-09 3.2907 USDT 43.6866 WAVES 3.2907 USDT 3.1866 USDT 3.3948 USDT 3.3800 USDT
2024-03-08 3.3070 USDT 58.3396 WAVES 3.3070 USDT 3.1866 USDT 3.4274 USDT 3.3165 USDT
2024-03-07 3.3070 USDT 128.0521 WAVES 3.3070 USDT 3.1866 USDT 3.4274 USDT 3.3510 USDT
2024-03-06 3.0900 USDT 507.4423 WAVES 3.0900 USDT 2.8000 USDT 3.3800 USDT 3.1990 USDT
2024-03-05 3.4122 USDT 165.3857 WAVES 3.4122 USDT 3.2245 USDT 3.6000 USDT 3.3510 USDT
2024-03-04 3.2850 USDT 2,768.2132 WAVES 3.2850 USDT 2.9100 USDT 3.6600 USDT 3.4000 USDT
2024-03-03 3.0138 USDT 158.5787 WAVES 3.0138 USDT 2.8600 USDT 3.1677 USDT 2.9100 USDT
2024-03-02 2.8250 USDT 61.6945 WAVES 2.8250 USDT 2.7000 USDT 2.9500 USDT 2.9000 USDT
2024-03-01 2.7400 USDT 186.7974 WAVES 2.7400 USDT 2.6600 USDT 2.8200 USDT 2.7100 USDT
2024-02-29 2.7172 USDT 42.4564 WAVES 2.7172 USDT 2.6200 USDT 2.8144 USDT 2.7874 USDT
2024-02-28 2.6955 USDT 284.4137 WAVES 2.6955 USDT 2.5767 USDT 2.8143 USDT 2.5800 USDT
2024-02-27 2.6089 USDT 45.1481 WAVES 2.6089 USDT 2.5178 USDT 2.7000 USDT 2.7000 USDT
2024-02-26 2.4420 USDT 54.2548 WAVES 2.4420 USDT 2.3700 USDT 2.5140 USDT 2.5140 USDT
2024-02-25 2.4082 USDT 92.4496 WAVES 2.4082 USDT 2.3700 USDT 2.4464 USDT 2.4169 USDT
2024-02-24 2.3848 USDT 15.8247 WAVES 2.3848 USDT 2.3327 USDT 2.4369 USDT 2.3865 USDT
2024-02-23 2.3222 USDT 51.5889 WAVES 2.3222 USDT 2.2870 USDT 2.3574 USDT 2.3402 USDT
2024-02-22 2.2945 USDT 59.9163 WAVES 2.2945 USDT 2.2390 USDT 2.3500 USDT 2.3500 USDT
2024-02-21 2.2962 USDT 3.3211 WAVES 2.2962 USDT 2.2208 USDT 2.3716 USDT 2.2208 USDT
2024-02-20 2.3372 USDT 3.4563 WAVES 2.3372 USDT 2.2866 USDT 2.3879 USDT 2.3300 USDT
2024-02-19 2.3380 USDT 29.6706 WAVES 2.3380 USDT 2.2990 USDT 2.3770 USDT 2.3500 USDT
2024-02-18 2.2743 USDT 495.4293 WAVES 2.2743 USDT 2.2496 USDT 2.2990 USDT 2.2990 USDT
2024-02-17 2.2929 USDT 5.5671 WAVES 2.2929 USDT 2.2400 USDT 2.3458 USDT 2.2514 USDT
2024-02-16 2.2988 USDT 3.8895 WAVES 2.2988 USDT 2.2575 USDT 2.3400 USDT 2.3139 USDT
2024-02-15 2.2905 USDT 46.1932 WAVES 2.2905 USDT 2.2410 USDT 2.3400 USDT 2.3000 USDT
2024-02-14 2.2296 USDT 34.7550 WAVES 2.2296 USDT 2.1701 USDT 2.2890 USDT 2.2400 USDT
2024-02-13 2.2102 USDT 3.3435 WAVES 2.2102 USDT 2.1779 USDT 2.2424 USDT 2.1779 USDT
2024-02-12 2.1958 USDT 56.5366 WAVES 2.1958 USDT 2.1516 USDT 2.2400 USDT 2.2218 USDT
2024-02-11 2.1901 USDT 4.2249 WAVES 2.1901 USDT 2.1701 USDT 2.2100 USDT 2.2100 USDT
2024-02-10 2.1851 USDT 34.3448 WAVES 2.1851 USDT 2.1622 USDT 2.2080 USDT 2.1971 USDT
2024-02-09 2.1436 USDT 64.8791 WAVES 2.1436 USDT 2.0900 USDT 2.1971 USDT 2.1971 USDT
2024-02-08 2.0807 USDT 47.5393 WAVES 2.0807 USDT 2.0503 USDT 2.1111 USDT 2.1111 USDT
123...2930