Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.5878 USDT |
49.4602 WAVES |
0.5878 USDT |
0.5500 USDT |
0.6256 USDT |
0.5800 USDT |
| 2026-02-02 |
0.5350 USDT |
100.9025 WAVES |
0.5350 USDT |
0.5000 USDT |
0.5700 USDT |
0.5600 USDT |
| 2026-02-01 |
0.5634 USDT |
252.0023 WAVES |
0.5634 USDT |
0.5069 USDT |
0.6199 USDT |
0.5655 USDT |
| 2026-01-31 |
0.5950 USDT |
25.9496 WAVES |
0.5950 USDT |
0.5700 USDT |
0.6200 USDT |
0.6053 USDT |
| 2026-01-30 |
0.6120 USDT |
118.6074 WAVES |
0.6120 USDT |
0.6000 USDT |
0.6240 USDT |
0.6185 USDT |
| 2026-01-29 |
0.6401 USDT |
154.9537 WAVES |
0.6401 USDT |
0.6202 USDT |
0.6600 USDT |
0.6500 USDT |
| 2026-01-28 |
0.6540 USDT |
7.8074 WAVES |
0.6540 USDT |
0.6470 USDT |
0.6610 USDT |
0.6565 USDT |
| 2026-01-27 |
0.6551 USDT |
22.6897 WAVES |
0.6551 USDT |
0.6470 USDT |
0.6631 USDT |
0.6500 USDT |
| 2026-01-25 |
0.6595 USDT |
15.5570 WAVES |
0.6595 USDT |
0.6500 USDT |
0.6690 USDT |
0.6553 USDT |
| 2026-01-24 |
0.6632 USDT |
21.4868 WAVES |
0.6632 USDT |
0.6500 USDT |
0.6764 USDT |
0.6660 USDT |
| 2026-01-22 |
0.6599 USDT |
47.3715 WAVES |
0.6599 USDT |
0.6500 USDT |
0.6697 USDT |
0.6565 USDT |
| 2026-01-21 |
0.6836 USDT |
19.8136 WAVES |
0.6836 USDT |
0.6500 USDT |
0.7172 USDT |
0.6600 USDT |
| 2026-01-20 |
0.6602 USDT |
3.2149 WAVES |
0.6602 USDT |
0.6503 USDT |
0.6700 USDT |
0.6631 USDT |
| 2026-01-19 |
0.6710 USDT |
88.1934 WAVES |
0.6710 USDT |
0.6600 USDT |
0.6821 USDT |
0.6600 USDT |
| 2026-01-18 |
0.6800 USDT |
9.1482 WAVES |
0.6800 USDT |
0.6700 USDT |
0.6900 USDT |
0.6821 USDT |
| 2026-01-17 |
0.6855 USDT |
40.8305 WAVES |
0.6855 USDT |
0.6710 USDT |
0.7000 USDT |
0.6790 USDT |
| 2026-01-16 |
0.6953 USDT |
447.9603 WAVES |
0.6953 USDT |
0.6710 USDT |
0.7196 USDT |
0.6811 USDT |
| 2026-01-15 |
0.7012 USDT |
851.9606 WAVES |
0.7012 USDT |
0.6880 USDT |
0.7143 USDT |
0.7000 USDT |
| 2026-01-14 |
0.6846 USDT |
223.9898 WAVES |
0.6846 USDT |
0.6686 USDT |
0.7005 USDT |
0.7005 USDT |
| 2026-01-12 |
0.6898 USDT |
292.9909 WAVES |
0.6898 USDT |
0.6747 USDT |
0.7049 USDT |
0.6900 USDT |
| 2026-01-11 |
0.6950 USDT |
5.4329 WAVES |
0.6950 USDT |
0.6940 USDT |
0.6960 USDT |
0.6940 USDT |
| 2026-01-10 |
0.6987 USDT |
518.4750 WAVES |
0.6987 USDT |
0.6910 USDT |
0.7064 USDT |
0.6960 USDT |
| 2026-01-09 |
0.7018 USDT |
235.9037 WAVES |
0.7018 USDT |
0.6910 USDT |
0.7125 USDT |
0.7044 USDT |
| 2026-01-08 |
0.7130 USDT |
43.3117 WAVES |
0.7130 USDT |
0.7060 USDT |
0.7200 USDT |
0.7060 USDT |
| 2026-01-07 |
0.7139 USDT |
65.1003 WAVES |
0.7139 USDT |
0.7022 USDT |
0.7255 USDT |
0.7207 USDT |
| 2026-01-06 |
0.7139 USDT |
78.3303 WAVES |
0.7139 USDT |
0.7022 USDT |
0.7255 USDT |
0.7022 USDT |
| 2026-01-04 |
0.7091 USDT |
187.4528 WAVES |
0.7091 USDT |
0.6900 USDT |
0.7282 USDT |
0.7200 USDT |
| 2026-01-03 |
0.7188 USDT |
24.0777 WAVES |
0.7188 USDT |
0.7110 USDT |
0.7266 USDT |
0.7117 USDT |
| 2026-01-02 |
0.7113 USDT |
111.6195 WAVES |
0.7113 USDT |
0.6960 USDT |
0.7266 USDT |
0.7266 USDT |
| 2026-01-01 |
0.7042 USDT |
106.0520 WAVES |
0.7042 USDT |
0.6832 USDT |
0.7252 USDT |
0.7120 USDT |
| 2025-12-30 |
0.7021 USDT |
292.8329 WAVES |
0.7021 USDT |
0.6813 USDT |
0.7228 USDT |
0.7176 USDT |
| 2025-12-29 |
0.6976 USDT |
1,533.4533 WAVES |
0.6976 USDT |
0.6733 USDT |
0.7219 USDT |
0.7095 USDT |
| 2025-12-28 |
0.6799 USDT |
188.9754 WAVES |
0.6799 USDT |
0.6681 USDT |
0.6916 USDT |
0.6780 USDT |
| 2025-12-27 |
0.6776 USDT |
1,678.6875 WAVES |
0.6776 USDT |
0.6600 USDT |
0.6951 USDT |
0.6730 USDT |
| 2025-12-26 |
0.6750 USDT |
31.7999 WAVES |
0.6750 USDT |
0.6600 USDT |
0.6900 USDT |
0.6780 USDT |
| 2025-12-25 |
0.6805 USDT |
21.3058 WAVES |
0.6805 USDT |
0.6697 USDT |
0.6912 USDT |
0.6800 USDT |
| 2025-12-24 |
0.6849 USDT |
14.3843 WAVES |
0.6849 USDT |
0.6697 USDT |
0.7000 USDT |
0.6900 USDT |
| 2025-12-23 |
0.6767 USDT |
24.8927 WAVES |
0.6767 USDT |
0.6520 USDT |
0.7014 USDT |
0.6832 USDT |
| 2025-12-22 |
0.6912 USDT |
34.6378 WAVES |
0.6912 USDT |
0.6810 USDT |
0.7014 USDT |
0.7004 USDT |
| 2025-12-21 |
0.6892 USDT |
18.6237 WAVES |
0.6892 USDT |
0.6790 USDT |
0.6993 USDT |
0.6900 USDT |
| 2025-12-20 |
0.6729 USDT |
271.5608 WAVES |
0.6729 USDT |
0.6110 USDT |
0.7348 USDT |
0.6900 USDT |
| 2025-12-18 |
0.6874 USDT |
24.7095 WAVES |
0.6874 USDT |
0.6400 USDT |
0.7348 USDT |
0.6697 USDT |
| 2025-12-16 |
0.6700 USDT |
57.8391 WAVES |
0.6700 USDT |
0.6185 USDT |
0.7215 USDT |
0.6764 USDT |
| 2025-12-13 |
0.7254 USDT |
4.9519 WAVES |
0.7254 USDT |
0.7100 USDT |
0.7408 USDT |
0.7120 USDT |
| 2025-12-12 |
0.7254 USDT |
18.5975 WAVES |
0.7254 USDT |
0.7100 USDT |
0.7408 USDT |
0.7231 USDT |
| 2025-12-11 |
0.7493 USDT |
41.5872 WAVES |
0.7493 USDT |
0.7200 USDT |
0.7786 USDT |
0.7200 USDT |
| 2025-12-10 |
0.7784 USDT |
25.8873 WAVES |
0.7784 USDT |
0.7400 USDT |
0.8168 USDT |
0.7709 USDT |
| 2025-12-08 |
0.7405 USDT |
46.8786 WAVES |
0.7405 USDT |
0.7010 USDT |
0.7800 USDT |
0.7633 USDT |
| 2025-12-07 |
0.7405 USDT |
46.0359 WAVES |
0.7405 USDT |
0.7010 USDT |
0.7800 USDT |
0.7633 USDT |
| 2025-12-06 |
0.7547 USDT |
334.1765 WAVES |
0.7547 USDT |
0.7000 USDT |
0.8094 USDT |
0.7120 USDT |