Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
3.0538 USD |
3,234.9752 WAVES |
3.0538 USD |
2.9551 USD |
3.1526 USD |
3.1000 USD |
| 2019-04-07 |
3.1214 USD |
3,648.1422 WAVES |
3.1214 USD |
2.9928 USD |
3.2500 USD |
3.0840 USD |
| 2019-04-06 |
3.0326 USD |
1,242.1492 WAVES |
3.0326 USD |
2.9652 USD |
3.1000 USD |
3.1000 USD |
| 2019-04-05 |
2.9600 USD |
1,501.6171 WAVES |
2.9600 USD |
2.8500 USD |
3.0700 USD |
2.9659 USD |
| 2019-04-04 |
2.9637 USD |
5,174.6521 WAVES |
2.9637 USD |
2.8030 USD |
3.1243 USD |
2.8990 USD |
| 2019-04-03 |
3.1869 USD |
3,638.2568 WAVES |
3.1869 USD |
3.0785 USD |
3.2952 USD |
3.1830 USD |
| 2019-04-02 |
3.0269 USD |
2,717.4313 WAVES |
3.0269 USD |
2.9038 USD |
3.1500 USD |
3.0950 USD |
| 2019-04-01 |
2.9365 USD |
691.8125 WAVES |
2.9365 USD |
2.8930 USD |
2.9800 USD |
2.9430 USD |
| 2019-03-31 |
2.8850 USD |
522.9913 WAVES |
2.8850 USD |
2.8520 USD |
2.9180 USD |
2.9130 USD |
| 2019-03-30 |
2.8925 USD |
1,017.1000 WAVES |
2.8925 USD |
2.8520 USD |
2.9330 USD |
2.8890 USD |
| 2019-03-29 |
2.8870 USD |
756.9129 WAVES |
2.8870 USD |
2.8630 USD |
2.9110 USD |
2.9110 USD |
| 2019-03-28 |
2.8690 USD |
367.5287 WAVES |
2.8690 USD |
2.8330 USD |
2.9050 USD |
2.8529 USD |
| 2019-03-27 |
2.8410 USD |
1,034.8375 WAVES |
2.8410 USD |
2.7890 USD |
2.8930 USD |
2.8728 USD |
| 2019-03-26 |
2.8281 USD |
417.6306 WAVES |
2.8281 USD |
2.7890 USD |
2.8671 USD |
2.8225 USD |
| 2019-03-25 |
2.8699 USD |
990.5610 WAVES |
2.8699 USD |
2.8287 USD |
2.9110 USD |
2.8297 USD |
| 2019-03-24 |
2.8981 USD |
381.3367 WAVES |
2.8981 USD |
2.8632 USD |
2.9330 USD |
2.9100 USD |
| 2019-03-23 |
2.9260 USD |
70.4623 WAVES |
2.9260 USD |
2.9030 USD |
2.9490 USD |
2.9230 USD |
| 2019-03-22 |
2.8925 USD |
685.3951 WAVES |
2.8925 USD |
2.8500 USD |
2.9350 USD |
2.9195 USD |
| 2019-03-21 |
2.9200 USD |
907.8200 WAVES |
2.9200 USD |
2.8800 USD |
2.9600 USD |
2.8990 USD |
| 2019-03-20 |
2.9016 USD |
1,130.3407 WAVES |
2.9016 USD |
2.8433 USD |
2.9600 USD |
2.9499 USD |
| 2019-03-19 |
2.8765 USD |
644.3032 WAVES |
2.8765 USD |
2.8330 USD |
2.9200 USD |
2.8900 USD |
| 2019-03-18 |
2.8710 USD |
158.6913 WAVES |
2.8710 USD |
2.8330 USD |
2.9090 USD |
2.8330 USD |
| 2019-03-17 |
2.8872 USD |
614.1814 WAVES |
2.8872 USD |
2.8510 USD |
2.9235 USD |
2.8620 USD |
| 2019-03-16 |
2.9060 USD |
365.8044 WAVES |
2.9060 USD |
2.8620 USD |
2.9500 USD |
2.8900 USD |
| 2019-03-15 |
2.9075 USD |
502.0312 WAVES |
2.9075 USD |
2.8620 USD |
2.9530 USD |
2.8900 USD |
| 2019-03-14 |
2.8535 USD |
562.7585 WAVES |
2.8535 USD |
2.8250 USD |
2.8820 USD |
2.8550 USD |
| 2019-03-13 |
2.8700 USD |
876.0214 WAVES |
2.8700 USD |
2.8000 USD |
2.9400 USD |
2.8301 USD |
| 2019-03-12 |
2.8100 USD |
398.0294 WAVES |
2.8100 USD |
2.7400 USD |
2.8800 USD |
2.8530 USD |
| 2019-03-11 |
2.8310 USD |
767.5100 WAVES |
2.8310 USD |
2.7643 USD |
2.8976 USD |
2.7999 USD |
| 2019-03-10 |
2.8322 USD |
926.4953 WAVES |
2.8322 USD |
2.7643 USD |
2.9000 USD |
2.8300 USD |
| 2019-03-09 |
2.8214 USD |
479.3314 WAVES |
2.8214 USD |
2.7630 USD |
2.8798 USD |
2.8678 USD |
| 2019-03-08 |
2.7905 USD |
2,205.7004 WAVES |
2.7905 USD |
2.6650 USD |
2.9160 USD |
2.8400 USD |
| 2019-03-07 |
2.7235 USD |
2,143.5126 WAVES |
2.7235 USD |
2.6680 USD |
2.7789 USD |
2.7068 USD |
| 2019-03-06 |
2.7540 USD |
1,973.0585 WAVES |
2.7540 USD |
2.6900 USD |
2.8180 USD |
2.6900 USD |
| 2019-03-05 |
2.7699 USD |
1,222.5616 WAVES |
2.7699 USD |
2.7198 USD |
2.8200 USD |
2.7754 USD |
| 2019-03-04 |
2.8000 USD |
671.7138 WAVES |
2.8000 USD |
2.7501 USD |
2.8500 USD |
2.8100 USD |
| 2019-03-03 |
2.8590 USD |
1,158.5891 WAVES |
2.8590 USD |
2.8200 USD |
2.8980 USD |
2.8220 USD |
| 2019-03-02 |
2.8880 USD |
1,756.4049 WAVES |
2.8880 USD |
2.8320 USD |
2.9439 USD |
2.8720 USD |
| 2019-03-01 |
2.8939 USD |
1,564.2536 WAVES |
2.8939 USD |
2.8389 USD |
2.9490 USD |
2.9070 USD |
| 2019-02-28 |
2.8600 USD |
2,390.6547 WAVES |
2.8600 USD |
2.8000 USD |
2.9200 USD |
2.9000 USD |
| 2019-02-27 |
2.8560 USD |
844.9300 WAVES |
2.8560 USD |
2.8120 USD |
2.9000 USD |
2.8120 USD |
| 2019-02-26 |
2.8799 USD |
2,817.6237 WAVES |
2.8799 USD |
2.8352 USD |
2.9246 USD |
2.8780 USD |
| 2019-02-25 |
2.8955 USD |
2,216.9089 WAVES |
2.8955 USD |
2.8311 USD |
2.9600 USD |
2.8900 USD |
| 2019-02-24 |
2.9720 USD |
6,430.2613 WAVES |
2.9720 USD |
2.8500 USD |
3.0940 USD |
2.8710 USD |
| 2019-02-23 |
3.0350 USD |
1,431.4592 WAVES |
3.0350 USD |
2.9700 USD |
3.1000 USD |
3.0850 USD |
| 2019-02-22 |
3.0500 USD |
1,463.1075 WAVES |
3.0500 USD |
3.0000 USD |
3.1000 USD |
3.0351 USD |
| 2019-02-21 |
3.0055 USD |
1,222.2367 WAVES |
3.0055 USD |
2.9510 USD |
3.0600 USD |
3.0399 USD |
| 2019-02-20 |
3.0220 USD |
1,280.3908 WAVES |
3.0220 USD |
2.9500 USD |
3.0940 USD |
2.9750 USD |
| 2019-02-19 |
2.9820 USD |
1,982.1982 WAVES |
2.9820 USD |
2.8700 USD |
3.0940 USD |
3.0100 USD |
| 2019-02-18 |
2.8894 USD |
2,542.9015 WAVES |
2.8894 USD |
2.8030 USD |
2.9757 USD |
2.9430 USD |