Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
2.5280 USD |
1,429.3473 WAVES |
2.5280 USD |
2.4691 USD |
2.5870 USD |
2.5232 USD |
| 2019-06-11 |
2.4690 USD |
977.0066 WAVES |
2.4690 USD |
2.4251 USD |
2.5129 USD |
2.4731 USD |
| 2019-06-10 |
2.4493 USD |
2,381.9709 WAVES |
2.4493 USD |
2.3850 USD |
2.5135 USD |
2.4600 USD |
| 2019-06-09 |
2.4395 USD |
1,210.8981 WAVES |
2.4395 USD |
2.3890 USD |
2.4900 USD |
2.3890 USD |
| 2019-06-08 |
2.4580 USD |
162.3655 WAVES |
2.4580 USD |
2.4269 USD |
2.4890 USD |
2.4283 USD |
| 2019-06-07 |
2.4212 USD |
793.1064 WAVES |
2.4212 USD |
2.3423 USD |
2.5000 USD |
2.4282 USD |
| 2019-06-06 |
2.4036 USD |
2,732.2906 WAVES |
2.4036 USD |
2.3300 USD |
2.4772 USD |
2.3500 USD |
| 2019-06-05 |
2.3975 USD |
2,185.4625 WAVES |
2.3975 USD |
2.3600 USD |
2.4350 USD |
2.3988 USD |
| 2019-06-04 |
2.5067 USD |
2,459.6911 WAVES |
2.5067 USD |
2.3650 USD |
2.6483 USD |
2.3650 USD |
| 2019-06-03 |
2.6028 USD |
2,165.0758 WAVES |
2.6028 USD |
2.5300 USD |
2.6756 USD |
2.5767 USD |
| 2019-06-02 |
2.6695 USD |
1,124.7939 WAVES |
2.6695 USD |
2.6300 USD |
2.7090 USD |
2.6300 USD |
| 2019-06-01 |
2.6898 USD |
2,659.7602 WAVES |
2.6898 USD |
2.6296 USD |
2.7500 USD |
2.6920 USD |
| 2019-05-31 |
2.6308 USD |
2,244.8912 WAVES |
2.6308 USD |
2.5500 USD |
2.7116 USD |
2.6665 USD |
| 2019-05-30 |
2.7300 USD |
7,488.2366 WAVES |
2.7300 USD |
2.6700 USD |
2.7900 USD |
2.6907 USD |
| 2019-05-29 |
2.7506 USD |
3,500.2948 WAVES |
2.7506 USD |
2.7111 USD |
2.7900 USD |
2.7410 USD |
| 2019-05-28 |
2.7650 USD |
4,682.1922 WAVES |
2.7650 USD |
2.6800 USD |
2.8500 USD |
2.7736 USD |
| 2019-05-27 |
2.7136 USD |
2,827.0581 WAVES |
2.7136 USD |
2.6682 USD |
2.7589 USD |
2.6800 USD |
| 2019-05-26 |
2.6845 USD |
6,467.2053 WAVES |
2.6845 USD |
2.6170 USD |
2.7520 USD |
2.6430 USD |
| 2019-05-25 |
2.7092 USD |
7,882.2437 WAVES |
2.7092 USD |
2.6360 USD |
2.7824 USD |
2.7178 USD |
| 2019-05-24 |
2.8795 USD |
14,924.2414 WAVES |
2.8795 USD |
2.3590 USD |
3.4000 USD |
2.7226 USD |
| 2019-05-23 |
2.4640 USD |
3,957.7380 WAVES |
2.4640 USD |
2.3590 USD |
2.5690 USD |
2.5260 USD |
| 2019-05-22 |
2.4810 USD |
1,174.5310 WAVES |
2.4810 USD |
2.4330 USD |
2.5290 USD |
2.4700 USD |
| 2019-05-21 |
2.4645 USD |
2,573.9166 WAVES |
2.4645 USD |
2.4000 USD |
2.5289 USD |
2.4500 USD |
| 2019-05-20 |
2.4695 USD |
1,579.6724 WAVES |
2.4695 USD |
2.3700 USD |
2.5690 USD |
2.3700 USD |
| 2019-05-19 |
2.4625 USD |
2,452.3519 WAVES |
2.4625 USD |
2.3910 USD |
2.5340 USD |
2.5000 USD |
| 2019-05-18 |
2.4170 USD |
2,933.1954 WAVES |
2.4170 USD |
2.3370 USD |
2.4970 USD |
2.3921 USD |
| 2019-05-17 |
2.4410 USD |
3,742.0661 WAVES |
2.4410 USD |
2.3300 USD |
2.5520 USD |
2.3900 USD |
| 2019-05-16 |
2.6102 USD |
3,272.1398 WAVES |
2.6102 USD |
2.4604 USD |
2.7600 USD |
2.6000 USD |
| 2019-05-15 |
2.5600 USD |
7,519.4130 WAVES |
2.5600 USD |
2.3700 USD |
2.7500 USD |
2.6481 USD |
| 2019-05-14 |
2.3955 USD |
5,882.0493 WAVES |
2.3955 USD |
2.3280 USD |
2.4631 USD |
2.3577 USD |
| 2019-05-13 |
2.4680 USD |
2,372.7799 WAVES |
2.4680 USD |
2.3960 USD |
2.5400 USD |
2.4241 USD |
| 2019-05-12 |
2.4710 USD |
2,391.0627 WAVES |
2.4710 USD |
2.3690 USD |
2.5730 USD |
2.4300 USD |
| 2019-05-11 |
2.3660 USD |
2,604.3534 WAVES |
2.3660 USD |
2.2420 USD |
2.4900 USD |
2.4600 USD |
| 2019-05-10 |
2.3150 USD |
1,554.4122 WAVES |
2.3150 USD |
2.2200 USD |
2.4100 USD |
2.2900 USD |
| 2019-05-09 |
2.2950 USD |
1,559.0923 WAVES |
2.2950 USD |
2.1800 USD |
2.4100 USD |
2.3287 USD |
| 2019-05-08 |
2.2350 USD |
2,052.9314 WAVES |
2.2350 USD |
2.1101 USD |
2.3600 USD |
2.2300 USD |
| 2019-05-07 |
2.3315 USD |
1,614.3515 WAVES |
2.3315 USD |
2.1841 USD |
2.4790 USD |
2.4205 USD |
| 2019-05-06 |
2.1895 USD |
1,156.2056 WAVES |
2.1895 USD |
2.1170 USD |
2.2620 USD |
2.1896 USD |
| 2019-05-05 |
2.1785 USD |
1,962.3045 WAVES |
2.1785 USD |
2.1100 USD |
2.2470 USD |
2.1230 USD |
| 2019-05-04 |
2.2550 USD |
2,969.3337 WAVES |
2.2550 USD |
2.2000 USD |
2.3100 USD |
2.3000 USD |
| 2019-05-03 |
2.2400 USD |
2,921.7260 WAVES |
2.2400 USD |
2.2000 USD |
2.2800 USD |
2.2600 USD |
| 2019-05-02 |
2.2542 USD |
1,653.8805 WAVES |
2.2542 USD |
2.2100 USD |
2.2984 USD |
2.2300 USD |
| 2019-05-01 |
2.3350 USD |
774.5723 WAVES |
2.3350 USD |
2.2700 USD |
2.4000 USD |
2.2700 USD |
| 2019-04-30 |
2.2900 USD |
4,313.1263 WAVES |
2.2900 USD |
2.1300 USD |
2.4500 USD |
2.3600 USD |
| 2019-04-29 |
2.1383 USD |
5,828.4195 WAVES |
2.1383 USD |
2.0000 USD |
2.2765 USD |
2.1500 USD |
| 2019-04-28 |
2.2750 USD |
1,010.4065 WAVES |
2.2750 USD |
2.2000 USD |
2.3500 USD |
2.2354 USD |
| 2019-04-27 |
2.3053 USD |
2,156.6856 WAVES |
2.3053 USD |
2.2506 USD |
2.3600 USD |
2.3140 USD |
| 2019-04-26 |
2.4315 USD |
3,792.7434 WAVES |
2.4315 USD |
2.2830 USD |
2.5800 USD |
2.3300 USD |
| 2019-04-25 |
2.4750 USD |
3,214.4230 WAVES |
2.4750 USD |
2.3500 USD |
2.6000 USD |
2.4500 USD |
| 2019-04-24 |
2.6548 USD |
3,782.9233 WAVES |
2.6548 USD |
2.5000 USD |
2.8095 USD |
2.5100 USD |