Identifier on Yobit: waves_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.8267 USD |
319.2214 WAVES |
0.8267 USD |
0.7615 USD |
0.8920 USD |
0.8055 USD |
| 2025-12-04 |
0.8198 USD |
90.5273 WAVES |
0.8198 USD |
0.7916 USD |
0.8480 USD |
0.8075 USD |
| 2025-12-02 |
0.8222 USD |
58.0507 WAVES |
0.8222 USD |
0.7854 USD |
0.8591 USD |
0.8403 USD |
| 2025-12-01 |
0.8326 USD |
200.4713 WAVES |
0.8326 USD |
0.8052 USD |
0.8600 USD |
0.8052 USD |
| 2025-11-30 |
0.8399 USD |
141.4527 WAVES |
0.8399 USD |
0.8131 USD |
0.8667 USD |
0.8485 USD |
| 2025-11-29 |
0.8339 USD |
414.3022 WAVES |
0.8339 USD |
0.8190 USD |
0.8487 USD |
0.8403 USD |
| 2025-11-28 |
0.8567 USD |
413.8656 WAVES |
0.8567 USD |
0.8035 USD |
0.9100 USD |
0.8572 USD |
| 2025-11-27 |
0.8482 USD |
129.9288 WAVES |
0.8482 USD |
0.8133 USD |
0.8831 USD |
0.8194 USD |
| 2025-11-25 |
0.8565 USD |
1,341.9849 WAVES |
0.8565 USD |
0.7581 USD |
0.9550 USD |
0.9099 USD |
| 2025-11-24 |
0.7223 USD |
388.6217 WAVES |
0.7223 USD |
0.6955 USD |
0.7490 USD |
0.7025 USD |
| 2025-11-22 |
0.7063 USD |
182.0231 WAVES |
0.7063 USD |
0.6684 USD |
0.7442 USD |
0.7000 USD |
| 2025-11-21 |
0.6977 USD |
155.2878 WAVES |
0.6977 USD |
0.6642 USD |
0.7312 USD |
0.6731 USD |
| 2025-11-20 |
0.6917 USD |
711.3134 WAVES |
0.6917 USD |
0.6733 USD |
0.7100 USD |
0.6856 USD |
| 2025-11-18 |
0.7323 USD |
455.0765 WAVES |
0.7323 USD |
0.6900 USD |
0.7746 USD |
0.7200 USD |
| 2025-11-17 |
0.7274 USD |
2,830.5992 WAVES |
0.7274 USD |
0.7000 USD |
0.7547 USD |
0.7270 USD |
| 2025-11-16 |
0.7281 USD |
448.4342 WAVES |
0.7281 USD |
0.7118 USD |
0.7444 USD |
0.7118 USD |
| 2025-11-14 |
0.7554 USD |
1,137.7796 WAVES |
0.7554 USD |
0.7200 USD |
0.7907 USD |
0.7435 USD |
| 2025-11-13 |
0.8050 USD |
99.5965 WAVES |
0.8050 USD |
0.7900 USD |
0.8200 USD |
0.7900 USD |
| 2025-11-12 |
0.8032 USD |
203.9412 WAVES |
0.8032 USD |
0.7820 USD |
0.8244 USD |
0.8244 USD |
| 2025-11-11 |
0.7959 USD |
142.1848 WAVES |
0.7959 USD |
0.7819 USD |
0.8100 USD |
0.7900 USD |
| 2025-11-10 |
0.7837 USD |
75.1204 WAVES |
0.7837 USD |
0.7600 USD |
0.8074 USD |
0.7819 USD |
| 2025-11-09 |
0.7866 USD |
114.7522 WAVES |
0.7866 USD |
0.7489 USD |
0.8244 USD |
0.7805 USD |
| 2025-11-07 |
0.7500 USD |
237.5953 WAVES |
0.7500 USD |
0.7200 USD |
0.7800 USD |
0.7510 USD |
| 2025-11-06 |
0.7293 USD |
676.4198 WAVES |
0.7293 USD |
0.6987 USD |
0.7600 USD |
0.7340 USD |
| 2025-11-05 |
0.7622 USD |
1,008.7727 WAVES |
0.7622 USD |
0.7000 USD |
0.8244 USD |
0.7000 USD |
| 2025-11-03 |
0.8043 USD |
1,032.7122 WAVES |
0.8043 USD |
0.7600 USD |
0.8487 USD |
0.7802 USD |
| 2025-11-02 |
0.8388 USD |
92.2002 WAVES |
0.8388 USD |
0.7976 USD |
0.8800 USD |
0.8487 USD |
| 2025-11-01 |
0.8450 USD |
391.7086 WAVES |
0.8450 USD |
0.8000 USD |
0.8900 USD |
0.8354 USD |
| 2025-10-30 |
0.8579 USD |
335.9093 WAVES |
0.8579 USD |
0.8300 USD |
0.8858 USD |
0.8570 USD |
| 2025-10-29 |
0.8700 USD |
251.0378 WAVES |
0.8700 USD |
0.8500 USD |
0.8900 USD |
0.8712 USD |
| 2025-10-28 |
0.8800 USD |
194.3617 WAVES |
0.8800 USD |
0.8600 USD |
0.9000 USD |
0.8744 USD |
| 2025-10-26 |
0.8750 USD |
122.0015 WAVES |
0.8750 USD |
0.8500 USD |
0.9000 USD |
0.8900 USD |
| 2025-10-24 |
0.8739 USD |
9.2678 WAVES |
0.8739 USD |
0.8572 USD |
0.8906 USD |
0.8906 USD |
| 2025-10-22 |
0.8985 USD |
376.9941 WAVES |
0.8985 USD |
0.8620 USD |
0.9350 USD |
0.8744 USD |
| 2025-10-20 |
0.9150 USD |
182.9578 WAVES |
0.9150 USD |
0.9000 USD |
0.9300 USD |
0.9000 USD |
| 2025-10-19 |
0.9000 USD |
160.3708 WAVES |
0.9000 USD |
0.8800 USD |
0.9200 USD |
0.9150 USD |
| 2025-10-18 |
0.8879 USD |
2.8841 WAVES |
0.8879 USD |
0.8800 USD |
0.8958 USD |
0.8800 USD |
| 2025-10-17 |
0.8950 USD |
184.1682 WAVES |
0.8950 USD |
0.8601 USD |
0.9300 USD |
0.8920 USD |
| 2025-10-16 |
0.8775 USD |
94.4533 WAVES |
0.8775 USD |
0.8550 USD |
0.9000 USD |
0.8831 USD |
| 2025-10-15 |
0.9041 USD |
438.2148 WAVES |
0.9041 USD |
0.8800 USD |
0.9282 USD |
0.8800 USD |
| 2025-10-14 |
0.9289 USD |
521.1991 WAVES |
0.9289 USD |
0.8800 USD |
0.9778 USD |
0.9000 USD |
| 2025-10-13 |
0.9194 USD |
500.4779 WAVES |
0.9194 USD |
0.8788 USD |
0.9600 USD |
0.9190 USD |
| 2025-10-12 |
0.8670 USD |
229.4223 WAVES |
0.8670 USD |
0.8400 USD |
0.8940 USD |
0.8810 USD |
| 2025-10-11 |
0.8648 USD |
3,179.6322 WAVES |
0.8648 USD |
0.7896 USD |
0.9400 USD |
0.8500 USD |
| 2025-10-10 |
0.9825 USD |
396.2081 WAVES |
0.9825 USD |
0.9600 USD |
1.0051 USD |
0.9730 USD |
| 2025-10-09 |
1.0026 USD |
395.8427 WAVES |
1.0026 USD |
0.9800 USD |
1.0253 USD |
1.0000 USD |
| 2025-10-08 |
1.0050 USD |
368.3529 WAVES |
1.0050 USD |
0.9800 USD |
1.0300 USD |
0.9896 USD |
| 2025-10-07 |
1.0103 USD |
240.7768 WAVES |
1.0103 USD |
0.9850 USD |
1.0355 USD |
1.0051 USD |
| 2025-10-06 |
1.0178 USD |
54.8103 WAVES |
1.0178 USD |
1.0000 USD |
1.0355 USD |
1.0151 USD |
| 2025-10-05 |
1.0206 USD |
23.8788 WAVES |
1.0206 USD |
1.0012 USD |
1.0400 USD |
1.0300 USD |