Crypto exchange Yobit

Market Waves (WAVES) / [unlinked]

Identifier on Yobit: waves_rur
123...2425
Date Price Volume Open Low High Close
2022-05-24 388.7090 821.4296 WAVES 388.7090 360.0000 417.4180 375.7016
2022-05-23 438.8818 545.0960 WAVES 438.8818 412.0100 465.7536 421.8100
2022-05-22 419.0000 363.0733 WAVES 419.0000 403.0000 435.0000 425.0100
2022-05-21 412.4950 413.0195 WAVES 412.4950 400.0000 424.9900 416.6500
2022-05-20 439.4000 496.1074 WAVES 439.4000 410.0000 468.8000 424.2200
2022-05-19 481.7700 913.6125 WAVES 481.7700 438.5400 525.0000 442.4500
2022-05-18 513.5650 850.0041 WAVES 513.5650 482.1400 544.9900 496.9246
2022-05-17 529.7561 563.8199 WAVES 529.7561 505.0000 554.5122 520.5943
2022-05-16 547.5000 793.9532 WAVES 547.5000 512.0000 583.0000 515.8247
2022-05-15 560.5440 427.9035 WAVES 560.5440 547.0881 574.0000 565.4100
2022-05-14 591.0973 921.9829 WAVES 591.0973 538.0046 644.1900 558.0000
2022-05-13 596.5000 2,860.4134 WAVES 596.5000 520.0000 673.0000 600.8992
2022-05-12 639.6500 2,129.5801 WAVES 639.6500 555.3000 724.0000 570.1836
2022-05-11 838.4500 3,190.6180 WAVES 838.4500 650.0000 1,026.9000 692.6700
2022-05-10 1,031.4800 455.5613 WAVES 1,031.4800 967.0000 1,095.9600 983.0100
2022-05-09 1,114.0500 414.4289 WAVES 1,114.0500 1,043.1000 1,185.0000 1,109.5300
2022-05-08 1,069.7150 306.7329 WAVES 1,069.7150 1,043.0000 1,096.4300 1,057.1602
2022-05-07 1,116.6600 266.8205 WAVES 1,116.6600 1,076.3200 1,157.0000 1,103.0000
2022-05-06 1,087.5000 261.2855 WAVES 1,087.5000 1,038.0000 1,137.0000 1,137.0000
2022-05-05 1,186.5000 554.8525 WAVES 1,186.5000 1,068.0000 1,305.0000 1,080.3200
2022-05-04 1,056.5000 593.2948 WAVES 1,056.5000 973.0000 1,140.0000 1,122.8050
2022-05-03 1,035.5000 445.6530 WAVES 1,035.5000 1,000.0000 1,071.0000 1,006.9900
2022-05-02 1,077.0000 413.4221 WAVES 1,077.0000 1,030.0000 1,124.0000 1,050.0000
2022-05-01 1,099.5000 192.0129 WAVES 1,099.5000 1,059.0000 1,140.0000 1,085.5427
2022-04-30 1,149.0000 288.7818 WAVES 1,149.0000 1,096.0000 1,202.0000 1,121.3650
2022-04-29 1,277.6031 206.6534 WAVES 1,277.6031 1,224.3962 1,330.8100 1,234.6704
2022-04-28 1,364.5000 99.7079 WAVES 1,364.5000 1,309.0000 1,420.0000 1,309.0000
2022-04-27 1,369.0500 207.5024 WAVES 1,369.0500 1,300.1000 1,438.0000 1,343.9200
2022-04-26 1,417.5000 224.7799 WAVES 1,417.5000 1,329.0000 1,506.0000 1,339.9900
2022-04-25 1,471.5245 447.2651 WAVES 1,471.5245 1,367.0491 1,576.0000 1,446.4453
2022-04-24 1,622.4800 59.1260 WAVES 1,622.4800 1,540.0000 1,704.9600 1,563.0000
2022-04-23 1,692.6985 100.9476 WAVES 1,692.6985 1,672.0000 1,713.3969 1,696.0000
2022-04-22 1,744.2954 149.9508 WAVES 1,744.2954 1,678.7108 1,809.8800 1,715.0000
2022-04-21 1,832.2376 83.0749 WAVES 1,832.2376 1,781.0000 1,883.4753 1,824.5400
2022-04-20 1,870.1900 122.3763 WAVES 1,870.1900 1,815.3800 1,925.0000 1,840.0000
2022-04-19 1,867.1297 89.0610 WAVES 1,867.1297 1,795.2595 1,939.0000 1,899.9600
2022-04-18 1,867.3450 125.7311 WAVES 1,867.3450 1,765.0000 1,969.6900 1,839.9900
2022-04-17 1,985.5000 59.0449 WAVES 1,985.5000 1,921.0000 2,050.0000 1,955.0000
2022-04-16 2,037.4213 161.8317 WAVES 2,037.4213 1,974.8426 2,100.0000 2,000.0000
2022-04-15 2,016.0000 144.2411 WAVES 2,016.0000 1,943.0000 2,089.0000 2,054.9900
2022-04-14 2,071.4950 247.6705 WAVES 2,071.4950 1,985.0000 2,157.9900 2,009.9200
2022-04-13 2,005.0000 160.5399 WAVES 2,005.0000 1,905.0000 2,105.0000 2,020.0000
2022-04-12 2,096.6583 167.1917 WAVES 2,096.6583 1,985.1300 2,208.1865 2,129.9100
2022-04-11 2,115.0000 125.7339 WAVES 2,115.0000 1,980.0000 2,250.0000 2,069.6000
2022-04-10 2,315.0000 70.6205 WAVES 2,315.0000 2,180.0000 2,450.0000 2,209.7300
2022-04-09 2,377.5420 144.1725 WAVES 2,377.5420 2,230.6527 2,524.4313 2,250.0000
2022-04-08 2,647.9566 171.1082 WAVES 2,647.9566 2,405.9131 2,890.0000 2,470.0000
2022-04-07 2,750.0000 178.5105 WAVES 2,750.0000 2,610.0000 2,890.0000 2,830.0000
2022-04-06 2,781.8471 301.4486 WAVES 2,781.8471 2,600.0000 2,963.6943 2,650.0001
2022-04-05 3,102.4951 280.1622 WAVES 3,102.4951 2,814.9903 3,390.0000 2,850.0000
123...2425