Crypto exchange Yobit

Market Waves (WAVES) / [unlinked]

Identifier on Yobit: waves_rur
123...5152
Date Price Volume Open Low High Close
2026-02-27 42.6100 18.6107 WAVES 42.6100 41.9000 43.3200 42.4329
2026-02-26 42.6100 140.6945 WAVES 42.6100 41.9000 43.3200 42.4329
2026-02-25 41.9442 67.7104 WAVES 41.9442 40.9384 42.9500 40.9384
2026-02-24 42.5295 70.3297 WAVES 42.5295 41.3000 43.7590 41.9283
2026-02-23 43.4321 39.3496 WAVES 43.4321 42.6167 44.2475 43.2013
2026-02-21 44.6060 56.2558 WAVES 44.6060 43.4626 45.7493 44.2475
2026-02-19 45.4876 280.7507 WAVES 45.4876 44.0000 46.9752 45.3190
2026-02-17 46.5482 254.8305 WAVES 46.5482 45.0487 48.0476 45.5910
2026-02-16 46.3494 445.6517 WAVES 46.3494 44.6989 48.0000 46.6018
2026-02-15 45.8966 889.5004 WAVES 45.8966 44.5200 47.2732 45.3190
2026-02-14 42.0066 337.0597 WAVES 42.0066 41.2176 42.7956 42.7956
2026-02-13 41.8238 172.6041 WAVES 41.8238 41.2176 42.4300 42.4300
2026-02-12 41.1335 236.0362 WAVES 41.1335 40.0000 42.2670 40.9369
2026-02-11 41.7333 108.4157 WAVES 41.7333 41.0666 42.4000 41.4296
2026-02-10 42.5508 111.2098 WAVES 42.5508 41.4017 43.7000 42.0000
2026-02-09 42.8554 670.5346 WAVES 42.8554 41.7109 44.0000 42.5000
2026-02-08 44.1050 137.6295 WAVES 44.1050 43.2100 45.0000 43.6304
2026-02-07 44.2255 433.5737 WAVES 44.2255 43.0010 45.4500 43.9836
2026-02-06 46.8671 189.7077 WAVES 46.8671 43.7342 50.0000 44.4864
2026-02-05 48.3739 164.7534 WAVES 48.3739 46.2776 50.4703 46.6950
2026-02-04 49.4189 173.1335 WAVES 49.4189 48.1822 50.6555 49.9455
2026-02-03 46.8128 790.9448 WAVES 46.8128 42.0000 51.6255 50.0000
2026-02-01 48.4816 1,719.0147 WAVES 48.4816 46.4920 50.4713 47.6506
2026-01-31 50.3900 371.9587 WAVES 50.3900 49.5000 51.2800 49.5100
2026-01-30 51.3050 1,164.9887 WAVES 51.3050 50.0000 52.6100 50.7741
2026-01-29 51.9775 52.0624 WAVES 51.9775 51.3450 52.6100 51.6935
2026-01-27 52.4450 156.3528 WAVES 52.4450 51.5000 53.3900 52.3157
2026-01-26 53.0118 133.3974 WAVES 53.0118 52.3300 53.6935 52.8500
2026-01-25 53.3880 83.9297 WAVES 53.3880 52.3000 54.4760 53.2800
2026-01-24 53.1131 42.1491 WAVES 53.1131 52.2263 54.0000 53.5150
2026-01-23 52.8490 72.5242 WAVES 52.8490 51.7000 53.9980 53.4900
2026-01-22 53.8260 198.6463 WAVES 53.8260 51.9000 55.7520 52.1849
2026-01-21 53.1682 32.0622 WAVES 53.1682 51.7000 54.6364 53.5866
2026-01-20 52.5750 5.2879 WAVES 52.5750 51.7000 53.4500 52.4071
2026-01-19 52.5953 35.9075 WAVES 52.5953 51.7000 53.4905 51.8666
2026-01-18 52.8975 83.1550 WAVES 52.8975 52.0000 53.7950 52.9000
2026-01-17 54.2250 15.5400 WAVES 54.2250 52.9000 55.5500 53.0000
2026-01-16 54.5696 83.8169 WAVES 54.5696 52.9000 56.2393 54.2000
2026-01-15 53.9260 264.2561 WAVES 53.9260 52.1000 55.7520 54.5529
2026-01-14 52.5700 353.6773 WAVES 52.5700 51.3450 53.7950 52.6477
2026-01-13 52.6725 395.8973 WAVES 52.6725 51.3450 54.0000 52.1000
2026-01-12 53.9500 545.4802 WAVES 53.9500 52.9000 55.0000 52.9124
2026-01-11 55.4650 50.2454 WAVES 55.4650 54.4300 56.5000 54.4300
2026-01-10 55.4037 124.7668 WAVES 55.4037 54.5000 56.3075 54.8802
2026-01-09 55.8765 93.3414 WAVES 55.8765 54.5529 57.2000 55.3000
2026-01-08 56.2170 61.6933 WAVES 56.2170 55.8739 56.5600 56.5095
2026-01-07 55.6285 58.5521 WAVES 55.6285 55.0000 56.2570 55.2000
2026-01-06 55.8343 539.9288 WAVES 55.8343 55.2095 56.4590 55.7000
2026-01-05 55.4947 613.1442 WAVES 55.4947 54.5304 56.4590 56.2093
2026-01-04 55.2733 229.7376 WAVES 55.2733 54.0000 56.5465 55.2095
123...5152