Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
56.3745 |
327.3773 WAVES |
56.3745 |
55.3000 |
57.4490 |
56.2093 |
| 2025-12-23 |
55.9425 |
1,212.6589 WAVES |
55.9425 |
55.0000 |
56.8850 |
55.9000 |
| 2025-12-22 |
55.9429 |
1,173.8700 WAVES |
55.9429 |
55.0000 |
56.8858 |
55.7888 |
| 2025-12-21 |
56.2071 |
67.7798 WAVES |
56.2071 |
55.6541 |
56.7600 |
56.5270 |
| 2025-12-20 |
56.8090 |
123.5056 WAVES |
56.8090 |
55.6541 |
57.9638 |
55.7600 |
| 2025-12-19 |
56.8090 |
159.6616 WAVES |
56.8090 |
55.6541 |
57.9638 |
56.6017 |
| 2025-12-18 |
58.0501 |
255.3069 WAVES |
58.0501 |
55.8000 |
60.3001 |
57.1445 |
| 2025-12-17 |
60.3270 |
154.4905 WAVES |
60.3270 |
58.6540 |
62.0000 |
58.6540 |
| 2025-12-16 |
59.1378 |
229.6104 WAVES |
59.1378 |
56.2755 |
62.0000 |
60.3001 |
| 2025-12-15 |
58.3514 |
83.1811 WAVES |
58.3514 |
57.0000 |
59.7027 |
58.1000 |
| 2025-12-14 |
60.0415 |
66.1410 WAVES |
60.0415 |
58.2634 |
61.8197 |
60.0324 |
| 2025-12-13 |
59.6317 |
66.6824 WAVES |
59.6317 |
58.2634 |
61.0000 |
59.7909 |
| 2025-12-12 |
57.9891 |
403.4180 WAVES |
57.9891 |
56.2755 |
59.7027 |
59.7027 |
| 2025-12-11 |
61.3000 |
55.2265 WAVES |
61.3000 |
59.6000 |
63.0000 |
60.0000 |
| 2025-12-10 |
62.1765 |
61.4671 WAVES |
62.1765 |
61.0000 |
63.3531 |
62.2262 |
| 2025-12-09 |
62.1693 |
99.5284 WAVES |
62.1693 |
61.0000 |
63.3386 |
61.8561 |
| 2025-12-08 |
60.8043 |
88.0264 WAVES |
60.8043 |
58.2700 |
63.3386 |
61.4862 |
| 2025-12-07 |
60.6894 |
89.6011 WAVES |
60.6894 |
58.0401 |
63.3386 |
61.4862 |
| 2025-12-06 |
60.8653 |
1,217.3265 WAVES |
60.8653 |
55.6540 |
66.0765 |
58.2083 |
| 2025-12-05 |
62.0675 |
136.7046 WAVES |
62.0675 |
60.1900 |
63.9450 |
60.1900 |
| 2025-12-04 |
62.6941 |
159.3131 WAVES |
62.6941 |
60.5010 |
64.8873 |
60.6600 |
| 2025-12-03 |
62.2263 |
77.7966 WAVES |
62.2263 |
60.7002 |
63.7523 |
62.4584 |
| 2025-12-02 |
61.8659 |
62.5813 WAVES |
61.8659 |
60.7002 |
63.0315 |
62.0000 |
| 2025-12-01 |
63.2785 |
141.2142 WAVES |
63.2785 |
61.8000 |
64.7570 |
61.8590 |
| 2025-11-30 |
62.6002 |
58.0498 WAVES |
62.6002 |
60.7001 |
64.5003 |
63.3531 |
| 2025-11-29 |
63.1676 |
58.7114 WAVES |
63.1676 |
60.7001 |
65.6352 |
62.2195 |
| 2025-11-28 |
61.3149 |
210.6331 WAVES |
61.3149 |
57.5000 |
65.1297 |
64.5003 |
| 2025-11-27 |
64.1814 |
270.0663 WAVES |
64.1814 |
60.0000 |
68.3628 |
61.7000 |
| 2025-11-26 |
69.9278 |
287.8363 WAVES |
69.9278 |
65.9000 |
73.9556 |
66.2716 |
| 2025-11-25 |
59.5458 |
846.4317 WAVES |
59.5458 |
52.0000 |
67.0915 |
65.1605 |
| 2025-11-24 |
59.2920 |
708.3696 WAVES |
59.2920 |
52.0000 |
66.5840 |
60.0000 |
| 2025-11-23 |
54.5945 |
1,153.0679 WAVES |
54.5945 |
52.9797 |
56.2093 |
53.5826 |
| 2025-11-22 |
53.5477 |
1,262.2295 WAVES |
53.5477 |
51.0953 |
56.0000 |
53.5696 |
| 2025-11-21 |
52.9500 |
167.4060 WAVES |
52.9500 |
51.9000 |
54.0000 |
52.0440 |
| 2025-11-20 |
53.4930 |
511.8856 WAVES |
53.4930 |
50.0449 |
56.9410 |
54.5529 |
| 2025-11-19 |
55.9275 |
1,199.8973 WAVES |
55.9275 |
54.8050 |
57.0500 |
55.4600 |
| 2025-11-18 |
56.7834 |
395.0926 WAVES |
56.7834 |
55.6540 |
57.9129 |
56.5300 |
| 2025-11-17 |
57.4367 |
132.7722 WAVES |
57.4367 |
56.5735 |
58.3000 |
56.8858 |
| 2025-11-16 |
58.2196 |
62.9078 WAVES |
58.2196 |
57.6000 |
58.8392 |
58.3992 |
| 2025-11-15 |
59.2031 |
53.5418 WAVES |
59.2031 |
57.1001 |
61.3060 |
58.5665 |
| 2025-11-14 |
61.7249 |
44.9024 WAVES |
61.7249 |
60.5198 |
62.9300 |
61.4064 |
| 2025-11-13 |
62.0551 |
12.0058 WAVES |
62.0551 |
61.1801 |
62.9300 |
62.5332 |
| 2025-11-11 |
61.8149 |
469.4031 WAVES |
61.8149 |
60.5198 |
63.1100 |
61.3000 |
| 2025-11-10 |
62.0857 |
345.8247 WAVES |
62.0857 |
61.0000 |
63.1715 |
62.0911 |
| 2025-11-09 |
61.1231 |
1,085.6809 WAVES |
61.1231 |
59.3463 |
62.9000 |
61.0000 |
| 2025-11-07 |
59.7500 |
688.9359 WAVES |
59.7500 |
57.0000 |
62.5000 |
60.1895 |
| 2025-11-05 |
58.9550 |
3,254.0477 WAVES |
58.9550 |
55.0000 |
62.9100 |
58.9312 |
| 2025-11-04 |
60.0050 |
2,954.2444 WAVES |
60.0050 |
57.0000 |
63.0100 |
59.2798 |
| 2025-11-03 |
64.8500 |
2,376.2346 WAVES |
64.8500 |
62.7000 |
67.0000 |
64.9000 |
| 2025-11-02 |
66.9650 |
401.6218 WAVES |
66.9650 |
64.0000 |
69.9300 |
66.8291 |