Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
62.0675 |
136.7046 WAVES |
62.0675 |
60.1900 |
63.9450 |
60.1900 |
| 2025-12-04 |
62.6941 |
159.3131 WAVES |
62.6941 |
60.5010 |
64.8873 |
60.6600 |
| 2025-12-03 |
62.2263 |
77.7966 WAVES |
62.2263 |
60.7002 |
63.7523 |
62.4584 |
| 2025-12-02 |
61.8659 |
62.5813 WAVES |
61.8659 |
60.7002 |
63.0315 |
62.0000 |
| 2025-12-01 |
63.2785 |
141.2142 WAVES |
63.2785 |
61.8000 |
64.7570 |
61.8590 |
| 2025-11-30 |
62.6002 |
58.0498 WAVES |
62.6002 |
60.7001 |
64.5003 |
63.3531 |
| 2025-11-29 |
63.1676 |
58.7114 WAVES |
63.1676 |
60.7001 |
65.6352 |
62.2195 |
| 2025-11-28 |
61.3149 |
210.6331 WAVES |
61.3149 |
57.5000 |
65.1297 |
64.5003 |
| 2025-11-27 |
64.1814 |
270.0663 WAVES |
64.1814 |
60.0000 |
68.3628 |
61.7000 |
| 2025-11-26 |
69.9278 |
287.8363 WAVES |
69.9278 |
65.9000 |
73.9556 |
66.2716 |
| 2025-11-25 |
59.5458 |
846.4317 WAVES |
59.5458 |
52.0000 |
67.0915 |
65.1605 |
| 2025-11-24 |
59.2920 |
708.3696 WAVES |
59.2920 |
52.0000 |
66.5840 |
60.0000 |
| 2025-11-23 |
54.5945 |
1,153.0679 WAVES |
54.5945 |
52.9797 |
56.2093 |
53.5826 |
| 2025-11-22 |
53.5477 |
1,262.2295 WAVES |
53.5477 |
51.0953 |
56.0000 |
53.5696 |
| 2025-11-21 |
52.9500 |
167.4060 WAVES |
52.9500 |
51.9000 |
54.0000 |
52.0440 |
| 2025-11-20 |
53.4930 |
511.8856 WAVES |
53.4930 |
50.0449 |
56.9410 |
54.5529 |
| 2025-11-19 |
55.9275 |
1,199.8973 WAVES |
55.9275 |
54.8050 |
57.0500 |
55.4600 |
| 2025-11-18 |
56.7834 |
395.0926 WAVES |
56.7834 |
55.6540 |
57.9129 |
56.5300 |
| 2025-11-17 |
57.4367 |
132.7722 WAVES |
57.4367 |
56.5735 |
58.3000 |
56.8858 |
| 2025-11-16 |
58.2196 |
62.9078 WAVES |
58.2196 |
57.6000 |
58.8392 |
58.3992 |
| 2025-11-15 |
59.2031 |
53.5418 WAVES |
59.2031 |
57.1001 |
61.3060 |
58.5665 |
| 2025-11-14 |
61.7249 |
44.9024 WAVES |
61.7249 |
60.5198 |
62.9300 |
61.4064 |
| 2025-11-13 |
62.0551 |
12.0058 WAVES |
62.0551 |
61.1801 |
62.9300 |
62.5332 |
| 2025-11-11 |
61.8149 |
469.4031 WAVES |
61.8149 |
60.5198 |
63.1100 |
61.3000 |
| 2025-11-10 |
62.0857 |
345.8247 WAVES |
62.0857 |
61.0000 |
63.1715 |
62.0911 |
| 2025-11-09 |
61.1231 |
1,085.6809 WAVES |
61.1231 |
59.3463 |
62.9000 |
61.0000 |
| 2025-11-07 |
59.7500 |
688.9359 WAVES |
59.7500 |
57.0000 |
62.5000 |
60.1895 |
| 2025-11-05 |
58.9550 |
3,254.0477 WAVES |
58.9550 |
55.0000 |
62.9100 |
58.9312 |
| 2025-11-04 |
60.0050 |
2,954.2444 WAVES |
60.0050 |
57.0000 |
63.0100 |
59.2798 |
| 2025-11-03 |
64.8500 |
2,376.2346 WAVES |
64.8500 |
62.7000 |
67.0000 |
64.9000 |
| 2025-11-02 |
66.9650 |
401.6218 WAVES |
66.9650 |
64.0000 |
69.9300 |
66.8291 |
| 2025-11-01 |
66.5000 |
265.4834 WAVES |
66.5000 |
64.0000 |
69.0000 |
66.1550 |
| 2025-10-31 |
65.9405 |
377.2942 WAVES |
65.9405 |
63.5010 |
68.3800 |
65.5262 |
| 2025-10-30 |
67.9668 |
503.7587 WAVES |
67.9668 |
66.0000 |
69.9335 |
67.6538 |
| 2025-10-29 |
68.8168 |
366.7076 WAVES |
68.8168 |
67.7000 |
69.9335 |
67.7225 |
| 2025-10-28 |
69.4250 |
374.3215 WAVES |
69.4250 |
68.3500 |
70.5000 |
68.8498 |
| 2025-10-27 |
70.0580 |
223.0474 WAVES |
70.0580 |
68.3160 |
71.8000 |
69.2815 |
| 2025-10-25 |
67.9968 |
718.1396 WAVES |
67.9968 |
62.0000 |
73.9935 |
68.8791 |
| 2025-10-24 |
69.0797 |
112.8872 WAVES |
69.0797 |
67.6823 |
70.4770 |
68.8609 |
| 2025-10-23 |
70.0122 |
183.9533 WAVES |
70.0122 |
68.0344 |
71.9900 |
69.1639 |
| 2025-10-21 |
71.2881 |
6,521.5794 WAVES |
71.2881 |
69.9000 |
72.6763 |
71.4907 |
| 2025-10-20 |
71.5674 |
29.8726 WAVES |
71.5674 |
70.1347 |
73.0000 |
70.1501 |
| 2025-10-19 |
70.5400 |
202.6938 WAVES |
70.5400 |
68.0000 |
73.0800 |
70.1347 |
| 2025-10-18 |
68.9400 |
1,178.3742 WAVES |
68.9400 |
64.8000 |
73.0800 |
70.4200 |
| 2025-10-17 |
68.9400 |
1,202.9771 WAVES |
68.9400 |
64.8000 |
73.0800 |
70.0000 |
| 2025-10-16 |
71.0050 |
51.6902 WAVES |
71.0050 |
70.0100 |
72.0000 |
70.7600 |
| 2025-10-15 |
72.0500 |
575.8669 WAVES |
72.0500 |
69.9000 |
74.2000 |
71.4048 |
| 2025-10-14 |
72.5000 |
445.8203 WAVES |
72.5000 |
69.0000 |
76.0000 |
72.0000 |
| 2025-10-13 |
73.1133 |
794.4066 WAVES |
73.1133 |
70.0000 |
76.2265 |
71.4048 |
| 2025-10-12 |
71.0000 |
2,345.3796 WAVES |
71.0000 |
68.3000 |
73.7000 |
70.5556 |