Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0004 ETH |
24.6739 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-31 |
0.0004 ETH |
0.2536 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-30 |
0.0004 ETH |
4.7520 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-29 |
0.0004 ETH |
52.2955 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-28 |
0.0004 ETH |
65.6870 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-27 |
0.0004 ETH |
0.4737 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-26 |
0.0004 ETH |
7.5200 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-25 |
0.0004 ETH |
0.0000 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-24 |
0.0004 ETH |
3.5440 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-23 |
0.0004 ETH |
2.4259 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-22 |
0.0004 ETH |
0.9517 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-21 |
0.0004 ETH |
5.9890 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-20 |
0.0004 ETH |
0.3869 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-19 |
0.0004 ETH |
0.0000 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-18 |
0.0004 ETH |
1.6161 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-17 |
0.0004 ETH |
0.2402 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-16 |
0.0004 ETH |
2.5402 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-15 |
0.0004 ETH |
1.6588 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-10-14 |
0.0004 ETH |
4.6144 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-10-13 |
0.0005 ETH |
4.0831 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-12 |
0.0005 ETH |
1.4903 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-11 |
0.0005 ETH |
1.2512 WAVES |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-10 |
0.0005 ETH |
1.6921 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-09 |
0.0005 ETH |
1.2112 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-08 |
0.0005 ETH |
0.3094 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-07 |
0.0005 ETH |
14.4797 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-06 |
0.0005 ETH |
5.6419 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-05 |
0.0005 ETH |
0.6554 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-04 |
0.0005 ETH |
0.6554 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-03 |
0.0005 ETH |
1.7217 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-02 |
0.0005 ETH |
3.0747 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-10-01 |
0.0005 ETH |
6.6599 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-30 |
0.0005 ETH |
43.8612 WAVES |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-29 |
0.0005 ETH |
2.5071 WAVES |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-28 |
0.0004 ETH |
5.4522 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-09-27 |
0.0005 ETH |
134.8646 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-26 |
0.0004 ETH |
5.6141 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-25 |
0.0004 ETH |
0.8362 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-24 |
0.0004 ETH |
6.3071 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-23 |
0.0004 ETH |
4.9543 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-22 |
0.0005 ETH |
5.4392 WAVES |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-09-21 |
0.0004 ETH |
6.4821 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-20 |
0.0004 ETH |
4.6459 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-19 |
0.0004 ETH |
0.2282 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-18 |
0.0005 ETH |
8.4063 WAVES |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-09-17 |
0.0005 ETH |
0.8995 WAVES |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-16 |
0.0004 ETH |
1.3618 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-09-15 |
0.0004 ETH |
34.0752 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-14 |
0.0004 ETH |
0.0000 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-09-13 |
0.0004 ETH |
109.7276 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |