Identifier on Yobit: waves_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0004 ETH |
2.2198 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-22 |
0.0004 ETH |
0.7176 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-21 |
0.0004 ETH |
0.0000 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-20 |
0.0004 ETH |
0.0000 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-19 |
0.0004 ETH |
0.9790 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-18 |
0.0004 ETH |
0.7191 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-17 |
0.0004 ETH |
0.5242 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-16 |
0.0004 ETH |
16.2908 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-15 |
0.0004 ETH |
0.0000 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-14 |
0.0004 ETH |
2.8762 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-13 |
0.0004 ETH |
2.1180 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-12 |
0.0004 ETH |
21.4640 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-11 |
0.0004 ETH |
22.3753 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-10 |
0.0005 ETH |
6.6596 WAVES |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-08-09 |
0.0004 ETH |
12.7621 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-08-08 |
0.0004 ETH |
4.4574 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-07 |
0.0004 ETH |
3.1721 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-06 |
0.0004 ETH |
0.5316 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-05 |
0.0004 ETH |
56.2935 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-04 |
0.0004 ETH |
6.5021 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-03 |
0.0004 ETH |
1.8792 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-02 |
0.0004 ETH |
0.0000 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-01 |
0.0004 ETH |
0.3493 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-31 |
0.0004 ETH |
0.8748 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-30 |
0.0004 ETH |
3.8508 WAVES |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-29 |
0.0004 ETH |
6.5377 WAVES |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-07-28 |
0.0003 ETH |
2.2387 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-27 |
0.0003 ETH |
0.7353 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-26 |
0.0003 ETH |
0.4331 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-25 |
0.0003 ETH |
5.8417 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-24 |
0.0003 ETH |
4.7858 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-23 |
0.0003 ETH |
5.4997 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-22 |
0.0003 ETH |
0.2921 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-21 |
0.0003 ETH |
0.0000 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-20 |
0.0003 ETH |
1.5714 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-19 |
0.0003 ETH |
0.9967 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-18 |
0.0003 ETH |
6.2142 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-07-17 |
0.0003 ETH |
2.8911 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-16 |
0.0003 ETH |
11.7890 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-15 |
0.0003 ETH |
20.6170 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-14 |
0.0003 ETH |
0.9796 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-13 |
0.0003 ETH |
0.3242 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-12 |
0.0003 ETH |
2.9557 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-11 |
0.0003 ETH |
5.2212 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-10 |
0.0003 ETH |
2.3169 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-09 |
0.0003 ETH |
3.2712 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-08 |
0.0003 ETH |
3.5714 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-07 |
0.0003 ETH |
40.5112 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-06 |
0.0003 ETH |
9.4580 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-05 |
0.0003 ETH |
11.2750 WAVES |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |