Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
16.7450 DOGE |
2.9014 WAVES |
16.7450 DOGE |
16.5799 DOGE |
16.9100 DOGE |
16.5799 DOGE |
| 2024-04-18 |
17.1662 DOGE |
28.7450 WAVES |
17.1662 DOGE |
16.5303 DOGE |
17.8021 DOGE |
17.5150 DOGE |
| 2024-04-17 |
15.4090 DOGE |
16.5009 WAVES |
15.4090 DOGE |
15.0816 DOGE |
15.7363 DOGE |
15.7363 DOGE |
| 2024-04-16 |
14.9522 DOGE |
13.9604 WAVES |
14.9522 DOGE |
14.6460 DOGE |
15.2584 DOGE |
15.2325 DOGE |
| 2024-04-15 |
15.1843 DOGE |
18.1949 WAVES |
15.1843 DOGE |
14.3660 DOGE |
16.0025 DOGE |
14.3660 DOGE |
| 2024-04-14 |
15.8132 DOGE |
11.1173 WAVES |
15.8132 DOGE |
15.3744 DOGE |
16.2520 DOGE |
15.3744 DOGE |
| 2024-04-13 |
15.7970 DOGE |
3.8241 WAVES |
15.7970 DOGE |
15.5123 DOGE |
16.0818 DOGE |
16.0761 DOGE |
| 2024-04-12 |
15.7242 DOGE |
9.8780 WAVES |
15.7242 DOGE |
15.5380 DOGE |
15.9104 DOGE |
15.6535 DOGE |
| 2024-04-11 |
15.9090 DOGE |
10.8931 WAVES |
15.9090 DOGE |
15.6674 DOGE |
16.1506 DOGE |
15.9080 DOGE |
| 2024-04-10 |
16.5956 DOGE |
28.0247 WAVES |
16.5956 DOGE |
15.9021 DOGE |
17.2890 DOGE |
15.9966 DOGE |
| 2024-04-09 |
16.7966 DOGE |
65.8244 WAVES |
16.7966 DOGE |
16.0763 DOGE |
17.5169 DOGE |
17.3805 DOGE |
| 2024-04-08 |
15.5767 DOGE |
35.7416 WAVES |
15.5767 DOGE |
15.2677 DOGE |
15.8856 DOGE |
15.8856 DOGE |
| 2024-04-07 |
15.9070 DOGE |
38.8318 WAVES |
15.9070 DOGE |
15.3312 DOGE |
16.4829 DOGE |
15.8283 DOGE |
| 2024-04-06 |
16.6608 DOGE |
10.4594 WAVES |
16.6608 DOGE |
16.3597 DOGE |
16.9619 DOGE |
16.3597 DOGE |
| 2024-04-05 |
17.1068 DOGE |
19.1541 WAVES |
17.1068 DOGE |
16.8922 DOGE |
17.3215 DOGE |
16.8922 DOGE |
| 2024-04-04 |
16.9411 DOGE |
8.6451 WAVES |
16.9411 DOGE |
15.4786 DOGE |
18.4036 DOGE |
17.2198 DOGE |
| 2024-04-03 |
17.4690 DOGE |
17.2205 WAVES |
17.4690 DOGE |
15.3312 DOGE |
19.6068 DOGE |
18.0509 DOGE |
| 2024-04-02 |
20.5551 DOGE |
24.7707 WAVES |
20.5551 DOGE |
19.4111 DOGE |
21.6992 DOGE |
19.4111 DOGE |
| 2024-04-01 |
18.7240 DOGE |
73.8845 WAVES |
18.7240 DOGE |
17.4481 DOGE |
20.0000 DOGE |
19.4366 DOGE |
| 2024-03-31 |
18.5034 DOGE |
38.1581 WAVES |
18.5034 DOGE |
17.9290 DOGE |
19.0778 DOGE |
17.9600 DOGE |
| 2024-03-30 |
18.8440 DOGE |
8.3082 WAVES |
18.8440 DOGE |
18.0051 DOGE |
19.6829 DOGE |
19.1711 DOGE |
| 2024-03-29 |
19.3620 DOGE |
8.2719 WAVES |
19.3620 DOGE |
18.0051 DOGE |
20.7190 DOGE |
18.0051 DOGE |
| 2024-03-28 |
20.1474 DOGE |
13.8499 WAVES |
20.1474 DOGE |
17.6523 DOGE |
22.6425 DOGE |
18.1739 DOGE |
| 2024-03-27 |
20.6922 DOGE |
17.5307 WAVES |
20.6922 DOGE |
18.7420 DOGE |
22.6425 DOGE |
22.6425 DOGE |
| 2024-03-26 |
22.3418 DOGE |
24.1908 WAVES |
22.3418 DOGE |
21.9403 DOGE |
22.7434 DOGE |
22.5582 DOGE |
| 2024-03-25 |
21.6071 DOGE |
30.5616 WAVES |
21.6071 DOGE |
21.0898 DOGE |
22.1244 DOGE |
21.5863 DOGE |
| 2024-03-24 |
22.0886 DOGE |
85.8294 WAVES |
22.0886 DOGE |
21.6028 DOGE |
22.5745 DOGE |
21.6028 DOGE |
| 2024-03-23 |
23.0948 DOGE |
9.1753 WAVES |
23.0948 DOGE |
22.1253 DOGE |
24.0643 DOGE |
22.2923 DOGE |
| 2024-03-22 |
23.2613 DOGE |
100.4624 WAVES |
23.2613 DOGE |
22.6096 DOGE |
23.9131 DOGE |
23.9131 DOGE |
| 2024-03-21 |
23.7982 DOGE |
86.3219 WAVES |
23.7982 DOGE |
22.9514 DOGE |
24.6450 DOGE |
23.6750 DOGE |
| 2024-03-20 |
24.8394 DOGE |
13.4396 WAVES |
24.8394 DOGE |
24.4351 DOGE |
25.2437 DOGE |
24.4351 DOGE |
| 2024-03-19 |
24.8337 DOGE |
8.6382 WAVES |
24.8337 DOGE |
24.4198 DOGE |
25.2476 DOGE |
25.0549 DOGE |
| 2024-03-18 |
25.4566 DOGE |
5.8922 WAVES |
25.4566 DOGE |
25.1132 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2024-03-17 |
26.4636 DOGE |
51.5778 WAVES |
26.4636 DOGE |
25.1700 DOGE |
27.7573 DOGE |
25.8664 DOGE |
| 2024-03-16 |
26.4869 DOGE |
2.6577 WAVES |
26.4869 DOGE |
25.7919 DOGE |
27.1819 DOGE |
25.9431 DOGE |
| 2024-03-15 |
25.0037 DOGE |
18.0152 WAVES |
25.0037 DOGE |
23.6894 DOGE |
26.3179 DOGE |
25.5125 DOGE |
| 2024-03-14 |
25.8851 DOGE |
83.1638 WAVES |
25.8851 DOGE |
23.8085 DOGE |
27.9618 DOGE |
24.6189 DOGE |
| 2024-03-13 |
23.7988 DOGE |
178.3534 WAVES |
23.7988 DOGE |
20.5977 DOGE |
27.0000 DOGE |
26.5000 DOGE |
| 2024-03-12 |
20.3312 DOGE |
47.2889 WAVES |
20.3312 DOGE |
19.6787 DOGE |
20.9838 DOGE |
20.9425 DOGE |
| 2024-03-11 |
19.6185 DOGE |
26.6195 WAVES |
19.6185 DOGE |
19.2846 DOGE |
19.9523 DOGE |
19.4453 DOGE |
| 2024-03-10 |
19.2682 DOGE |
50.8625 WAVES |
19.2682 DOGE |
18.5262 DOGE |
20.0103 DOGE |
19.6159 DOGE |
| 2024-03-09 |
19.7222 DOGE |
38.8684 WAVES |
19.7222 DOGE |
19.3398 DOGE |
20.1045 DOGE |
19.3398 DOGE |
| 2024-03-08 |
20.3572 DOGE |
48.7930 WAVES |
20.3572 DOGE |
19.2025 DOGE |
21.5119 DOGE |
19.8494 DOGE |
| 2024-03-07 |
21.3742 DOGE |
35.9456 WAVES |
21.3742 DOGE |
20.5078 DOGE |
22.2406 DOGE |
20.5078 DOGE |
| 2024-03-06 |
19.8902 DOGE |
28.1590 WAVES |
19.8902 DOGE |
19.2409 DOGE |
20.5396 DOGE |
19.2409 DOGE |
| 2024-03-05 |
17.5125 DOGE |
107.1713 WAVES |
17.5125 DOGE |
13.8000 DOGE |
21.2251 DOGE |
21.2251 DOGE |
| 2024-03-04 |
20.7734 DOGE |
224.5013 WAVES |
20.7734 DOGE |
19.3795 DOGE |
22.1673 DOGE |
19.4210 DOGE |
| 2024-03-03 |
21.5736 DOGE |
200.3307 WAVES |
21.5736 DOGE |
20.0609 DOGE |
23.0863 DOGE |
20.8433 DOGE |
| 2024-03-02 |
20.9785 DOGE |
116.8190 WAVES |
20.9785 DOGE |
19.3146 DOGE |
22.6425 DOGE |
21.1708 DOGE |
| 2024-03-01 |
22.4020 DOGE |
34.0040 WAVES |
22.4020 DOGE |
21.7376 DOGE |
23.0664 DOGE |
21.7376 DOGE |