Identifier on Yobit: waves_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-03 |
0.0002 BTC |
2,184,200.1569 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-02 |
0.0002 BTC |
1,741,441.1457 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-01 |
0.0002 BTC |
3,227,066.5111 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-31 |
0.0002 BTC |
3,111,342.0361 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-30 |
0.0002 BTC |
3,894,231.2958 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-29 |
0.0002 BTC |
4,699,543.1696 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-28 |
0.0002 BTC |
3,176,101.3278 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-27 |
0.0002 BTC |
3,304,867.2711 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-26 |
0.0002 BTC |
3,356,668.6222 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-25 |
0.0002 BTC |
3,067,794.2940 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-24 |
0.0002 BTC |
4,124,543.5393 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-23 |
0.0002 BTC |
4,837,076.3075 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-22 |
0.0002 BTC |
3,399,627.0445 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-21 |
0.0002 BTC |
4,085,669.0399 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-20 |
0.0002 BTC |
3,565,862.4586 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-19 |
0.0002 BTC |
3,840,051.6852 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-18 |
0.0002 BTC |
3,901,770.8889 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-17 |
0.0002 BTC |
4,956,954.8184 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-16 |
0.0002 BTC |
5,210,213.5231 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-15 |
0.0002 BTC |
3,953,654.9673 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-14 |
0.0002 BTC |
4,168,014.7689 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-13 |
0.0002 BTC |
5,221,078.5305 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-12 |
0.0002 BTC |
4,219,286.5292 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-11 |
0.0002 BTC |
4,636,144.8504 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-10 |
0.0002 BTC |
4,474,006.5297 WAVES |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-09 |
0.0001 BTC |
4,372,921.4774 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-08 |
0.0001 BTC |
5,057,326.0449 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-01-07 |
0.0002 BTC |
5,116,438.1176 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-06 |
0.0002 BTC |
5,025,242.1517 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-05 |
0.0002 BTC |
4,591,127.8988 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-04 |
0.0002 BTC |
4,825,912.3027 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-03 |
0.0002 BTC |
5,316,914.8921 WAVES |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-02 |
0.0002 BTC |
5,750,748.9016 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-01 |
0.0002 BTC |
3,385,350.7514 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-31 |
0.0002 BTC |
4,080,710.3332 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-30 |
0.0002 BTC |
3,771,011.2375 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-12-29 |
0.0003 BTC |
4,346,929.4745 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-28 |
0.0002 BTC |
3,748,361.2617 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-12-27 |
0.0002 BTC |
4,299,130.9963 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-12-26 |
0.0003 BTC |
3,988,185.7441 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-25 |
0.0003 BTC |
3,963,643.6219 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-24 |
0.0003 BTC |
3,812,145.7387 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-23 |
0.0003 BTC |
3,266,231.2413 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-22 |
0.0003 BTC |
3,657,891.8994 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-21 |
0.0003 BTC |
3,446,946.4919 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-20 |
0.0003 BTC |
3,093,101.5369 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-19 |
0.0003 BTC |
2,944,284.6592 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-18 |
0.0003 BTC |
2,290,323.0041 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-12-17 |
0.0004 BTC |
1,952,351.3647 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-12-16 |
0.0004 BTC |
1,959,538.2978 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |