Identifier on Yobit: waves_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0004 BTC |
2,231,927.4516 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-12 |
0.0004 BTC |
1,943,427.7881 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-11 |
0.0004 BTC |
1,856,904.3502 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-10 |
0.0004 BTC |
2,030,550.2158 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-09 |
0.0004 BTC |
1,914,137.1936 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-08 |
0.0004 BTC |
1,767,626.3875 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-07 |
0.0004 BTC |
1,751,588.5770 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-06-06 |
0.0004 BTC |
1,870,494.9263 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-06-05 |
0.0004 BTC |
2,016,513.0151 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-04 |
0.0004 BTC |
2,056,442.1524 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-03 |
0.0004 BTC |
2,384,674.8681 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-02 |
0.0004 BTC |
2,932,099.2208 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-06-01 |
0.0004 BTC |
2,541,082.5683 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-31 |
0.0004 BTC |
2,552,165.8206 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-30 |
0.0004 BTC |
2,757,249.4456 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-29 |
0.0004 BTC |
2,576,520.6707 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-28 |
0.0004 BTC |
2,165,834.2303 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-27 |
0.0004 BTC |
2,460,179.2612 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-26 |
0.0004 BTC |
2,133,807.0724 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-25 |
0.0004 BTC |
2,462,477.8464 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-24 |
0.0004 BTC |
2,646,293.8205 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-23 |
0.0004 BTC |
2,098,859.1949 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-22 |
0.0005 BTC |
1,894,306.9958 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-21 |
0.0006 BTC |
1,777,666.8934 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-20 |
0.0006 BTC |
1,848,072.7228 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-19 |
0.0005 BTC |
1,982,924.9253 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-05-18 |
0.0006 BTC |
1,851,105.6125 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-17 |
0.0006 BTC |
1,920,098.7774 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-16 |
0.0007 BTC |
1,644,542.4723 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-15 |
0.0007 BTC |
1,616,551.3426 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-14 |
0.0007 BTC |
1,575,817.9412 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-13 |
0.0006 BTC |
1,738,386.3970 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-12 |
0.0006 BTC |
1,618,370.1308 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-11 |
0.0006 BTC |
1,847,725.1696 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-10 |
0.0006 BTC |
1,907,477.8771 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-09 |
0.0005 BTC |
2,053,072.2218 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-08 |
0.0006 BTC |
1,843,825.7038 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-07 |
0.0006 BTC |
1,861,998.0709 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-06 |
0.0006 BTC |
1,720,568.4609 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-05 |
0.0006 BTC |
1,789,938.6164 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-04 |
0.0006 BTC |
1,905,638.1107 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-03 |
0.0005 BTC |
1,761,858.5662 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-02 |
0.0004 BTC |
2,179,369.6823 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-01 |
0.0004 BTC |
3,146,951.6629 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-30 |
0.0004 BTC |
3,047,841.2546 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-29 |
0.0003 BTC |
2,675,573.9001 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-28 |
0.0004 BTC |
3,414,531.9861 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-27 |
0.0004 BTC |
2,371,575.5815 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-26 |
0.0003 BTC |
2,952,470.2816 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-25 |
0.0003 BTC |
2,848,405.4573 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |