Identifier on Yobit: waves_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0002 BTC |
4,636,144.8504 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-10 |
0.0002 BTC |
4,474,006.5297 WAVES |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-09 |
0.0001 BTC |
4,372,921.4774 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-08 |
0.0001 BTC |
5,057,326.0449 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-07 |
0.0002 BTC |
5,116,438.1176 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-06 |
0.0002 BTC |
5,025,242.1517 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-05 |
0.0002 BTC |
4,591,127.8988 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-04 |
0.0002 BTC |
4,825,912.3027 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-03 |
0.0002 BTC |
5,316,914.8921 WAVES |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-02 |
0.0002 BTC |
5,750,748.9016 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-01 |
0.0002 BTC |
3,385,350.7514 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-31 |
0.0002 BTC |
4,080,710.3332 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-30 |
0.0002 BTC |
3,771,011.2375 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-29 |
0.0003 BTC |
4,346,929.4745 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-28 |
0.0002 BTC |
3,748,361.2617 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-27 |
0.0002 BTC |
4,299,130.9963 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-26 |
0.0003 BTC |
3,988,185.7441 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-25 |
0.0003 BTC |
3,963,643.6219 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-24 |
0.0003 BTC |
3,812,145.7387 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-23 |
0.0003 BTC |
3,266,231.2413 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-22 |
0.0003 BTC |
3,657,891.8994 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-21 |
0.0003 BTC |
3,446,946.4919 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-20 |
0.0003 BTC |
3,093,101.5369 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-19 |
0.0003 BTC |
2,944,284.6592 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-18 |
0.0003 BTC |
2,290,323.0041 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-12-17 |
0.0004 BTC |
1,952,351.3647 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-16 |
0.0004 BTC |
1,959,538.2978 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-15 |
0.0004 BTC |
2,277,253.4259 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-14 |
0.0005 BTC |
2,280,242.4132 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-13 |
0.0005 BTC |
2,113,700.6334 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-12 |
0.0005 BTC |
1,355,382.0960 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-11 |
0.0004 BTC |
1,842,904.2104 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-10 |
0.0005 BTC |
1,818,828.2671 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-09 |
0.0004 BTC |
1,635,717.0298 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-08 |
0.0004 BTC |
1,654,044.2446 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-07 |
0.0005 BTC |
1,628,234.4221 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-06 |
0.0004 BTC |
1,565,521.5768 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-05 |
0.0004 BTC |
2,017,318.4938 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-04 |
0.0004 BTC |
1,743,388.4123 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-03 |
0.0004 BTC |
2,267,847.8896 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-02 |
0.0004 BTC |
3,221,756.7181 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-01 |
0.0004 BTC |
3,483,463.1402 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-30 |
0.0004 BTC |
3,039,994.6251 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-29 |
0.0004 BTC |
3,127,128.0979 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-28 |
0.0004 BTC |
2,764,967.0841 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-27 |
0.0004 BTC |
2,681,915.2820 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-26 |
0.0003 BTC |
2,870,199.5067 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-25 |
0.0004 BTC |
2,857,902.5345 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-24 |
0.0004 BTC |
2,408,433.1377 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-23 |
0.0004 BTC |
2,628,102.4339 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |