Identifier on Yobit: water_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
9.8999 DOGE |
6,844.0993 WATER |
9.8999 DOGE |
8.0000 DOGE |
11.7998 DOGE |
11.0100 DOGE |
| 2020-07-01 |
10.3196 DOGE |
7,924.4994 WATER |
10.3196 DOGE |
7.8393 DOGE |
12.8000 DOGE |
9.1000 DOGE |
| 2020-06-30 |
11.0500 DOGE |
347.7166 WATER |
11.0500 DOGE |
9.0000 DOGE |
13.1000 DOGE |
12.8990 DOGE |
| 2020-06-29 |
14.4965 DOGE |
1,518.1935 WATER |
14.4965 DOGE |
12.0000 DOGE |
16.9930 DOGE |
13.1000 DOGE |
| 2020-06-28 |
15.1995 DOGE |
56.5113 WATER |
15.1995 DOGE |
13.4000 DOGE |
16.9990 DOGE |
16.8000 DOGE |
| 2020-06-27 |
15.2000 DOGE |
315.7157 WATER |
15.2000 DOGE |
13.4000 DOGE |
17.0000 DOGE |
17.0000 DOGE |
| 2020-06-26 |
16.2500 DOGE |
21.0384 WATER |
16.2500 DOGE |
13.5000 DOGE |
19.0000 DOGE |
17.0000 DOGE |
| 2020-06-25 |
15.5045 DOGE |
70.0222 WATER |
15.5045 DOGE |
13.0000 DOGE |
18.0090 DOGE |
18.0000 DOGE |
| 2020-06-24 |
15.1250 DOGE |
282.6307 WATER |
15.1250 DOGE |
12.4500 DOGE |
17.8000 DOGE |
15.0000 DOGE |
| 2020-06-23 |
15.8423 DOGE |
572.7089 WATER |
15.8423 DOGE |
11.6846 DOGE |
20.0000 DOGE |
12.2100 DOGE |
| 2020-06-22 |
22.8986 DOGE |
596.8888 WATER |
22.8986 DOGE |
18.7971 DOGE |
27.0000 DOGE |
23.1500 DOGE |
| 2020-06-21 |
26.9535 DOGE |
3,825.0395 WATER |
26.9535 DOGE |
13.9070 DOGE |
40.0000 DOGE |
20.5000 DOGE |
| 2020-06-20 |
39.4100 DOGE |
77.4796 WATER |
39.4100 DOGE |
34.3200 DOGE |
44.5000 DOGE |
34.3200 DOGE |
| 2020-06-19 |
41.5000 DOGE |
65.3987 WATER |
41.5000 DOGE |
36.0000 DOGE |
47.0000 DOGE |
45.0000 DOGE |
| 2020-06-18 |
41.4500 DOGE |
154.3433 WATER |
41.4500 DOGE |
35.0000 DOGE |
47.9000 DOGE |
47.0000 DOGE |
| 2020-06-17 |
52.4980 DOGE |
551.2353 WATER |
52.4980 DOGE |
36.0000 DOGE |
68.9960 DOGE |
45.0000 DOGE |
| 2020-06-16 |
61.5500 DOGE |
795.2249 WATER |
61.5500 DOGE |
47.0000 DOGE |
76.1000 DOGE |
60.0000 DOGE |
| 2020-06-15 |
64.9994 DOGE |
1,417.3642 WATER |
64.9994 DOGE |
47.0000 DOGE |
82.9988 DOGE |
76.1000 DOGE |
| 2020-06-14 |
75.0884 DOGE |
42.8737 WATER |
75.0884 DOGE |
66.1779 DOGE |
83.9990 DOGE |
66.1779 DOGE |
| 2020-06-13 |
75.2889 DOGE |
276.0208 WATER |
75.2889 DOGE |
66.5778 DOGE |
84.0000 DOGE |
71.4000 DOGE |
| 2020-06-12 |
78.0841 DOGE |
570.2295 WATER |
78.0841 DOGE |
66.1779 DOGE |
89.9904 DOGE |
72.0000 DOGE |
| 2020-06-11 |
82.0500 DOGE |
1,226.4816 WATER |
82.0500 DOGE |
65.1000 DOGE |
99.0000 DOGE |
65.7000 DOGE |
| 2020-06-10 |
79.5000 DOGE |
1,063.2382 WATER |
79.5000 DOGE |
60.0000 DOGE |
99.0000 DOGE |
75.0000 DOGE |
| 2020-06-09 |
62.5000 DOGE |
44.1656 WATER |
62.5000 DOGE |
55.0000 DOGE |
70.0000 DOGE |
63.0000 DOGE |
| 2020-06-08 |
61.0220 DOGE |
465.4954 WATER |
61.0220 DOGE |
51.0200 DOGE |
71.0240 DOGE |
51.5000 DOGE |
| 2020-06-07 |
55.0000 DOGE |
76.0462 WATER |
55.0000 DOGE |
50.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-06-06 |
53.7500 DOGE |
530.7974 WATER |
53.7500 DOGE |
48.5000 DOGE |
59.0000 DOGE |
58.2000 DOGE |
| 2020-06-05 |
47.5000 DOGE |
112.5727 WATER |
47.5000 DOGE |
45.0000 DOGE |
50.0000 DOGE |
47.0000 DOGE |
| 2020-06-04 |
50.0000 DOGE |
60.9609 WATER |
50.0000 DOGE |
40.0000 DOGE |
60.0000 DOGE |
45.0000 DOGE |
| 2020-06-03 |
52.5000 DOGE |
22.4519 WATER |
52.5000 DOGE |
45.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-06-02 |
54.0000 DOGE |
737.1792 WATER |
54.0000 DOGE |
43.0000 DOGE |
65.0000 DOGE |
48.0000 DOGE |
| 2020-06-01 |
60.5120 DOGE |
25.6774 WATER |
60.5120 DOGE |
50.0000 DOGE |
71.0240 DOGE |
64.8000 DOGE |
| 2020-05-31 |
60.5125 DOGE |
65.9547 WATER |
60.5125 DOGE |
50.0000 DOGE |
71.0250 DOGE |
71.0250 DOGE |
| 2020-05-30 |
55.5000 DOGE |
532.2792 WATER |
55.5000 DOGE |
46.0000 DOGE |
65.0000 DOGE |
65.0000 DOGE |
| 2020-05-29 |
59.0950 DOGE |
694.0438 WATER |
59.0950 DOGE |
50.0000 DOGE |
68.1900 DOGE |
61.3710 DOGE |
| 2020-05-28 |
48.0000 DOGE |
2,601.4398 WATER |
48.0000 DOGE |
36.0000 DOGE |
60.0000 DOGE |
58.8800 DOGE |
| 2020-05-27 |
47.0000 DOGE |
40.4258 WATER |
47.0000 DOGE |
34.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-05-26 |
37.1500 DOGE |
321.5323 WATER |
37.1500 DOGE |
32.3000 DOGE |
42.0000 DOGE |
34.0000 DOGE |
| 2020-05-25 |
45.0000 DOGE |
99.2446 WATER |
45.0000 DOGE |
30.0000 DOGE |
60.0000 DOGE |
42.0000 DOGE |
| 2020-05-24 |
44.0650 DOGE |
166.7669 WATER |
44.0650 DOGE |
28.1300 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-05-23 |
39.8248 DOGE |
24.3823 WATER |
39.8248 DOGE |
28.1212 DOGE |
51.5284 DOGE |
51.5284 DOGE |
| 2020-05-22 |
33.5050 DOGE |
91.1118 WATER |
33.5050 DOGE |
25.0000 DOGE |
42.0100 DOGE |
42.0100 DOGE |
| 2020-05-21 |
46.8550 DOGE |
347.1100 WATER |
46.8550 DOGE |
25.0000 DOGE |
68.7100 DOGE |
25.0000 DOGE |
| 2020-05-20 |
113.0450 DOGE |
165.4550 WATER |
113.0450 DOGE |
60.0900 DOGE |
166.0000 DOGE |
65.7700 DOGE |
| 2020-05-19 |
126.5000 DOGE |
28.2821 WATER |
126.5000 DOGE |
105.0000 DOGE |
148.0000 DOGE |
130.2905 DOGE |
| 2020-05-18 |
175.0000 DOGE |
84.8743 WATER |
175.0000 DOGE |
140.0000 DOGE |
210.0000 DOGE |
140.0000 DOGE |
| 2020-05-17 |
211.5211 DOGE |
946.7925 WATER |
211.5211 DOGE |
182.8900 DOGE |
240.1522 DOGE |
183.0000 DOGE |
| 2020-05-16 |
224.4197 DOGE |
46.8630 WATER |
224.4197 DOGE |
207.6788 DOGE |
241.1607 DOGE |
240.1522 DOGE |
| 2020-05-15 |
210.0000 DOGE |
218.2513 WATER |
210.0000 DOGE |
170.0000 DOGE |
250.0000 DOGE |
207.4200 DOGE |
| 2020-05-14 |
207.0000 DOGE |
84.6020 WATER |
207.0000 DOGE |
154.0000 DOGE |
260.0000 DOGE |
260.0000 DOGE |