Identifier on Yobit: water_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
1.2300 DOGE |
163,844.2967 WATER |
1.2300 DOGE |
1.0600 DOGE |
1.4000 DOGE |
1.1000 DOGE |
| 2020-10-23 |
1.1750 DOGE |
201,865.4141 WATER |
1.1750 DOGE |
0.9500 DOGE |
1.4000 DOGE |
1.1000 DOGE |
| 2020-10-22 |
1.0850 DOGE |
122,296.6882 WATER |
1.0850 DOGE |
0.9700 DOGE |
1.2000 DOGE |
1.1400 DOGE |
| 2020-10-21 |
1.0350 DOGE |
96,280.0587 WATER |
1.0350 DOGE |
0.8800 DOGE |
1.1900 DOGE |
1.0500 DOGE |
| 2020-10-20 |
1.0365 DOGE |
83,751.8950 WATER |
1.0365 DOGE |
0.8730 DOGE |
1.2000 DOGE |
0.9908 DOGE |
| 2020-10-19 |
1.0198 DOGE |
220,903.8376 WATER |
1.0198 DOGE |
0.8000 DOGE |
1.2396 DOGE |
1.2000 DOGE |
| 2020-10-18 |
1.1743 DOGE |
100,668.8976 WATER |
1.1743 DOGE |
1.0010 DOGE |
1.3475 DOGE |
1.0500 DOGE |
| 2020-10-17 |
1.1435 DOGE |
122,072.8908 WATER |
1.1435 DOGE |
0.8870 DOGE |
1.4000 DOGE |
1.1000 DOGE |
| 2020-10-16 |
1.0913 DOGE |
70,453.3436 WATER |
1.0913 DOGE |
0.8866 DOGE |
1.2960 DOGE |
1.1500 DOGE |
| 2020-10-15 |
1.0815 DOGE |
159,610.7108 WATER |
1.0815 DOGE |
0.8450 DOGE |
1.3180 DOGE |
0.8784 DOGE |
| 2020-10-14 |
0.8876 DOGE |
145,315.7531 WATER |
0.8876 DOGE |
0.7752 DOGE |
1.0000 DOGE |
0.9500 DOGE |
| 2020-10-13 |
0.8310 DOGE |
45,640.5496 WATER |
0.8310 DOGE |
0.7520 DOGE |
0.9100 DOGE |
0.8190 DOGE |
| 2020-10-12 |
0.7559 DOGE |
173,526.7940 WATER |
0.7559 DOGE |
0.7117 DOGE |
0.8000 DOGE |
0.7950 DOGE |
| 2020-10-11 |
0.7650 DOGE |
181,125.1377 WATER |
0.7650 DOGE |
0.7100 DOGE |
0.8200 DOGE |
0.7428 DOGE |
| 2020-10-10 |
0.7605 DOGE |
56,135.7135 WATER |
0.7605 DOGE |
0.7010 DOGE |
0.8200 DOGE |
0.7428 DOGE |
| 2020-10-09 |
0.7835 DOGE |
129,200.3347 WATER |
0.7835 DOGE |
0.6960 DOGE |
0.8710 DOGE |
0.7726 DOGE |
| 2020-10-08 |
0.7950 DOGE |
118,306.7149 WATER |
0.7950 DOGE |
0.7000 DOGE |
0.8900 DOGE |
0.7300 DOGE |
| 2020-10-07 |
0.8405 DOGE |
107,940.4820 WATER |
0.8405 DOGE |
0.7310 DOGE |
0.9500 DOGE |
0.7410 DOGE |
| 2020-10-06 |
0.8313 DOGE |
80,308.5112 WATER |
0.8313 DOGE |
0.7300 DOGE |
0.9326 DOGE |
0.8991 DOGE |
| 2020-10-05 |
0.8323 DOGE |
166,265.1615 WATER |
0.8323 DOGE |
0.7122 DOGE |
0.9524 DOGE |
0.8220 DOGE |
| 2020-10-04 |
0.7855 DOGE |
69,494.1344 WATER |
0.7855 DOGE |
0.6910 DOGE |
0.8800 DOGE |
0.7122 DOGE |
| 2020-10-03 |
0.7745 DOGE |
46,139.8918 WATER |
0.7745 DOGE |
0.6690 DOGE |
0.8800 DOGE |
0.6910 DOGE |
| 2020-10-02 |
0.8250 DOGE |
45,435.5099 WATER |
0.8250 DOGE |
0.6600 DOGE |
0.9900 DOGE |
0.6800 DOGE |
| 2020-10-01 |
0.6780 DOGE |
61,714.8409 WATER |
0.6780 DOGE |
0.6010 DOGE |
0.7550 DOGE |
0.6640 DOGE |
| 2020-09-30 |
0.6630 DOGE |
85,664.1192 WATER |
0.6630 DOGE |
0.5710 DOGE |
0.7550 DOGE |
0.6010 DOGE |
| 2020-09-29 |
0.7230 DOGE |
34,254.0460 WATER |
0.7230 DOGE |
0.6710 DOGE |
0.7750 DOGE |
0.7550 DOGE |
| 2020-09-28 |
0.8600 DOGE |
67,991.2652 WATER |
0.8600 DOGE |
0.6200 DOGE |
1.1000 DOGE |
0.7300 DOGE |
| 2020-09-27 |
0.6275 DOGE |
107,512.0242 WATER |
0.6275 DOGE |
0.5400 DOGE |
0.7150 DOGE |
0.7150 DOGE |
| 2020-09-26 |
0.6374 DOGE |
7,685.1661 WATER |
0.6374 DOGE |
0.5768 DOGE |
0.6980 DOGE |
0.6000 DOGE |
| 2020-09-25 |
0.6890 DOGE |
68,728.3993 WATER |
0.6890 DOGE |
0.6000 DOGE |
0.7780 DOGE |
0.6000 DOGE |
| 2020-09-24 |
0.7190 DOGE |
58,836.2656 WATER |
0.7190 DOGE |
0.6600 DOGE |
0.7780 DOGE |
0.7077 DOGE |
| 2020-09-23 |
0.7544 DOGE |
61,347.6806 WATER |
0.7544 DOGE |
0.6290 DOGE |
0.8798 DOGE |
0.8389 DOGE |
| 2020-09-22 |
0.6949 DOGE |
48,239.4314 WATER |
0.6949 DOGE |
0.5000 DOGE |
0.8899 DOGE |
0.6290 DOGE |
| 2020-09-21 |
0.8150 DOGE |
39,626.6997 WATER |
0.8150 DOGE |
0.7300 DOGE |
0.8999 DOGE |
0.7300 DOGE |
| 2020-09-20 |
0.8850 DOGE |
67,762.8845 WATER |
0.8850 DOGE |
0.7400 DOGE |
1.0300 DOGE |
0.8999 DOGE |
| 2020-09-19 |
1.0500 DOGE |
65,772.1030 WATER |
1.0500 DOGE |
0.9900 DOGE |
1.1100 DOGE |
0.9920 DOGE |
| 2020-09-18 |
1.1150 DOGE |
73,498.8145 WATER |
1.1150 DOGE |
0.9800 DOGE |
1.2500 DOGE |
1.0900 DOGE |
| 2020-09-17 |
1.0410 DOGE |
36,821.0716 WATER |
1.0410 DOGE |
0.9500 DOGE |
1.1320 DOGE |
1.1000 DOGE |
| 2020-09-16 |
1.0635 DOGE |
24,815.1443 WATER |
1.0635 DOGE |
0.9500 DOGE |
1.1770 DOGE |
0.9700 DOGE |
| 2020-09-15 |
1.2350 DOGE |
40,497.5102 WATER |
1.2350 DOGE |
1.0200 DOGE |
1.4500 DOGE |
1.0201 DOGE |
| 2020-09-14 |
1.4000 DOGE |
41,353.7466 WATER |
1.4000 DOGE |
1.1000 DOGE |
1.7000 DOGE |
1.2000 DOGE |
| 2020-09-13 |
1.4302 DOGE |
25,176.3011 WATER |
1.4302 DOGE |
1.0200 DOGE |
1.8403 DOGE |
1.2000 DOGE |
| 2020-09-12 |
1.1350 DOGE |
11,273.1986 WATER |
1.1350 DOGE |
1.0200 DOGE |
1.2500 DOGE |
1.0900 DOGE |
| 2020-09-11 |
1.1100 DOGE |
33,348.6395 WATER |
1.1100 DOGE |
0.9700 DOGE |
1.2500 DOGE |
1.1000 DOGE |
| 2020-09-10 |
1.0500 DOGE |
14,915.5101 WATER |
1.0500 DOGE |
0.9400 DOGE |
1.1600 DOGE |
0.9800 DOGE |
| 2020-09-09 |
1.0155 DOGE |
10,702.0242 WATER |
1.0155 DOGE |
0.9310 DOGE |
1.1000 DOGE |
1.0989 DOGE |
| 2020-09-08 |
1.0903 DOGE |
65,178.2811 WATER |
1.0903 DOGE |
0.9306 DOGE |
1.2500 DOGE |
1.0000 DOGE |
| 2020-09-07 |
1.1743 DOGE |
50,236.6772 WATER |
1.1743 DOGE |
1.0800 DOGE |
1.2685 DOGE |
1.0800 DOGE |
| 2020-09-06 |
1.1842 DOGE |
17,051.1429 WATER |
1.1842 DOGE |
1.1000 DOGE |
1.2685 DOGE |
1.1000 DOGE |
| 2020-09-05 |
1.1393 DOGE |
12,516.7574 WATER |
1.1393 DOGE |
1.0100 DOGE |
1.2685 DOGE |
1.1100 DOGE |