Identifier on Yobit: water_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
47.0000 DOGE |
40.4258 WATER |
47.0000 DOGE |
34.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-05-26 |
37.1500 DOGE |
321.5323 WATER |
37.1500 DOGE |
32.3000 DOGE |
42.0000 DOGE |
34.0000 DOGE |
| 2020-05-25 |
45.0000 DOGE |
99.2446 WATER |
45.0000 DOGE |
30.0000 DOGE |
60.0000 DOGE |
42.0000 DOGE |
| 2020-05-24 |
44.0650 DOGE |
166.7669 WATER |
44.0650 DOGE |
28.1300 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-05-23 |
39.8248 DOGE |
24.3823 WATER |
39.8248 DOGE |
28.1212 DOGE |
51.5284 DOGE |
51.5284 DOGE |
| 2020-05-22 |
33.5050 DOGE |
91.1118 WATER |
33.5050 DOGE |
25.0000 DOGE |
42.0100 DOGE |
42.0100 DOGE |
| 2020-05-21 |
46.8550 DOGE |
347.1100 WATER |
46.8550 DOGE |
25.0000 DOGE |
68.7100 DOGE |
25.0000 DOGE |
| 2020-05-20 |
113.0450 DOGE |
165.4550 WATER |
113.0450 DOGE |
60.0900 DOGE |
166.0000 DOGE |
65.7700 DOGE |
| 2020-05-19 |
126.5000 DOGE |
28.2821 WATER |
126.5000 DOGE |
105.0000 DOGE |
148.0000 DOGE |
130.2905 DOGE |
| 2020-05-18 |
175.0000 DOGE |
84.8743 WATER |
175.0000 DOGE |
140.0000 DOGE |
210.0000 DOGE |
140.0000 DOGE |
| 2020-05-17 |
211.5211 DOGE |
946.7925 WATER |
211.5211 DOGE |
182.8900 DOGE |
240.1522 DOGE |
183.0000 DOGE |
| 2020-05-16 |
224.4197 DOGE |
46.8630 WATER |
224.4197 DOGE |
207.6788 DOGE |
241.1607 DOGE |
240.1522 DOGE |
| 2020-05-15 |
210.0000 DOGE |
218.2513 WATER |
210.0000 DOGE |
170.0000 DOGE |
250.0000 DOGE |
207.4200 DOGE |
| 2020-05-14 |
207.0000 DOGE |
84.6020 WATER |
207.0000 DOGE |
154.0000 DOGE |
260.0000 DOGE |
260.0000 DOGE |
| 2020-05-13 |
177.6986 DOGE |
341.1444 WATER |
177.6986 DOGE |
145.0000 DOGE |
210.3972 DOGE |
188.1991 DOGE |
| 2020-05-12 |
191.2821 DOGE |
333.1549 WATER |
191.2821 DOGE |
145.7575 DOGE |
236.8066 DOGE |
183.5000 DOGE |
| 2020-05-11 |
215.0000 DOGE |
810.8088 WATER |
215.0000 DOGE |
100.0000 DOGE |
330.0000 DOGE |
193.9622 DOGE |