Identifier on Yobit: water_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0000 DOGE |
108,885,841.4058 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-27 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-26 |
0.0000 DOGE |
14,637,681.1594 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-25 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-24 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-23 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-22 |
0.0000 DOGE |
42,256,833.5000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-21 |
0.0000 DOGE |
394,595,524.1475 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-20 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-19 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-18 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-17 |
0.0000 DOGE |
76,796,271.9762 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-16 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-15 |
0.0000 DOGE |
413,144,506.5484 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-14 |
0.0000 DOGE |
848,714,905.7174 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-13 |
0.0000 DOGE |
166,850,246.5102 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-12 |
0.0000 DOGE |
378,502,623.5370 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-11 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-10 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-09 |
0.0000 DOGE |
13,770,164.2564 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-08 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-07 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-06 |
0.0000 DOGE |
28,205,128.1795 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-05 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-04 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-03 |
0.0000 DOGE |
95,265,544.7568 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-02 |
0.0000 DOGE |
42,788,402.4038 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-06-01 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-31 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-30 |
0.0000 DOGE |
43,258,260.7097 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-29 |
0.0000 DOGE |
585,627,168.0238 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-28 |
0.0000 DOGE |
887,704,120.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-27 |
0.0000 DOGE |
1,120,346,435.0345 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-26 |
0.0000 DOGE |
808,167,792.1786 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-25 |
0.0000 DOGE |
203,507,209.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-24 |
0.0000 DOGE |
153,322,316.1429 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-23 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-22 |
0.0000 DOGE |
47,508,484.6071 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-21 |
0.0000 DOGE |
47,508,484.6071 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-20 |
0.0000 DOGE |
36,011,487.9310 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-19 |
0.0000 DOGE |
39,607,010.7586 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-18 |
0.0000 DOGE |
40,575,037.4375 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-17 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-16 |
0.0000 DOGE |
0.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-15 |
0.0000 DOGE |
38,722,887.7813 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-14 |
0.0000 DOGE |
496,751,313.4483 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-13 |
0.0000 DOGE |
1,084,971,454.0000 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-12 |
0.0000 DOGE |
820,931,785.1923 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-11 |
0.0000 DOGE |
480,319,326.1379 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2022-05-10 |
0.0000 DOGE |
236,938,097.2593 WATER |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |