Identifier on Yobit: water_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.1391 DOGE |
164,001.1632 WATER |
0.1391 DOGE |
0.1001 DOGE |
0.1780 DOGE |
0.1049 DOGE |
| 2020-12-13 |
0.1785 DOGE |
132,311.4600 WATER |
0.1785 DOGE |
0.1510 DOGE |
0.2060 DOGE |
0.1510 DOGE |
| 2020-12-12 |
0.2250 DOGE |
93,256.6623 WATER |
0.2250 DOGE |
0.1600 DOGE |
0.2900 DOGE |
0.1600 DOGE |
| 2020-12-11 |
0.2350 DOGE |
91,533.7335 WATER |
0.2350 DOGE |
0.1801 DOGE |
0.2900 DOGE |
0.2100 DOGE |
| 2020-12-10 |
0.2755 DOGE |
421,540.9210 WATER |
0.2755 DOGE |
0.1719 DOGE |
0.3790 DOGE |
0.2000 DOGE |
| 2020-12-09 |
0.2350 DOGE |
319,826.0580 WATER |
0.2350 DOGE |
0.1700 DOGE |
0.3000 DOGE |
0.1990 DOGE |
| 2020-12-08 |
0.1840 DOGE |
93,885.2788 WATER |
0.1840 DOGE |
0.1620 DOGE |
0.2060 DOGE |
0.2050 DOGE |
| 2020-12-07 |
0.1865 DOGE |
200,279.1798 WATER |
0.1865 DOGE |
0.1600 DOGE |
0.2130 DOGE |
0.2060 DOGE |
| 2020-12-06 |
0.1565 DOGE |
263,768.4581 WATER |
0.1565 DOGE |
0.1000 DOGE |
0.2130 DOGE |
0.1700 DOGE |
| 2020-12-05 |
0.2143 DOGE |
348,230.2112 WATER |
0.2143 DOGE |
0.1286 DOGE |
0.3000 DOGE |
0.1500 DOGE |
| 2020-12-04 |
0.3100 DOGE |
175,609.2519 WATER |
0.3100 DOGE |
0.2700 DOGE |
0.3500 DOGE |
0.2700 DOGE |
| 2020-12-03 |
0.3450 DOGE |
165,807.8647 WATER |
0.3450 DOGE |
0.3100 DOGE |
0.3800 DOGE |
0.3200 DOGE |
| 2020-12-02 |
0.4000 DOGE |
322,562.5543 WATER |
0.4000 DOGE |
0.3100 DOGE |
0.4900 DOGE |
0.3800 DOGE |
| 2020-12-01 |
0.6050 DOGE |
259,488.9377 WATER |
0.6050 DOGE |
0.3500 DOGE |
0.8600 DOGE |
0.4000 DOGE |
| 2020-11-30 |
0.8150 DOGE |
786,316.4695 WATER |
0.8150 DOGE |
0.3000 DOGE |
1.3300 DOGE |
0.4600 DOGE |
| 2020-11-29 |
1.1300 DOGE |
265,488.8151 WATER |
1.1300 DOGE |
0.8500 DOGE |
1.4100 DOGE |
0.9765 DOGE |
| 2020-11-28 |
1.3250 DOGE |
384,918.4140 WATER |
1.3250 DOGE |
1.2700 DOGE |
1.3800 DOGE |
1.3500 DOGE |
| 2020-11-27 |
1.2807 DOGE |
173,450.3658 WATER |
1.2807 DOGE |
1.2100 DOGE |
1.3515 DOGE |
1.2900 DOGE |
| 2020-11-26 |
1.2307 DOGE |
147,333.7297 WATER |
1.2307 DOGE |
1.1100 DOGE |
1.3515 DOGE |
1.2900 DOGE |
| 2020-11-25 |
1.0650 DOGE |
264,194.5556 WATER |
1.0650 DOGE |
1.0000 DOGE |
1.1300 DOGE |
1.0800 DOGE |
| 2020-11-24 |
1.0769 DOGE |
166,466.1667 WATER |
1.0769 DOGE |
0.9650 DOGE |
1.1889 DOGE |
1.1000 DOGE |
| 2020-11-23 |
1.2379 DOGE |
80,743.9313 WATER |
1.2379 DOGE |
1.1757 DOGE |
1.3000 DOGE |
1.2100 DOGE |
| 2020-11-22 |
1.2225 DOGE |
74,830.7248 WATER |
1.2225 DOGE |
1.1500 DOGE |
1.2950 DOGE |
1.2050 DOGE |
| 2020-11-21 |
1.2510 DOGE |
259,227.1044 WATER |
1.2510 DOGE |
1.1760 DOGE |
1.3260 DOGE |
1.2000 DOGE |
| 2020-11-20 |
1.3130 DOGE |
200,935.0747 WATER |
1.3130 DOGE |
1.2700 DOGE |
1.3560 DOGE |
1.3200 DOGE |
| 2020-11-19 |
1.4100 DOGE |
189,537.0931 WATER |
1.4100 DOGE |
1.2300 DOGE |
1.5900 DOGE |
1.3250 DOGE |
| 2020-11-18 |
1.4500 DOGE |
243,744.9983 WATER |
1.4500 DOGE |
1.3800 DOGE |
1.5200 DOGE |
1.4858 DOGE |
| 2020-11-17 |
1.3450 DOGE |
304,202.8622 WATER |
1.3450 DOGE |
1.1900 DOGE |
1.5000 DOGE |
1.4900 DOGE |
| 2020-11-16 |
1.2557 DOGE |
162,977.0549 WATER |
1.2557 DOGE |
1.1600 DOGE |
1.3515 DOGE |
1.2001 DOGE |
| 2020-11-15 |
1.1858 DOGE |
143,303.3460 WATER |
1.1858 DOGE |
1.1210 DOGE |
1.2505 DOGE |
1.1800 DOGE |
| 2020-11-14 |
1.1791 DOGE |
144,378.0339 WATER |
1.1791 DOGE |
1.0711 DOGE |
1.2870 DOGE |
1.1600 DOGE |
| 2020-11-13 |
1.1625 DOGE |
230,493.7582 WATER |
1.1625 DOGE |
1.0750 DOGE |
1.2500 DOGE |
1.1000 DOGE |
| 2020-11-12 |
1.1600 DOGE |
262,787.3163 WATER |
1.1600 DOGE |
1.0700 DOGE |
1.2500 DOGE |
1.1686 DOGE |
| 2020-11-11 |
1.2400 DOGE |
258,718.0095 WATER |
1.2400 DOGE |
1.0700 DOGE |
1.4100 DOGE |
1.0800 DOGE |
| 2020-11-10 |
1.0876 DOGE |
261,544.2352 WATER |
1.0876 DOGE |
1.0001 DOGE |
1.1750 DOGE |
1.1000 DOGE |
| 2020-11-09 |
1.0951 DOGE |
196,900.9758 WATER |
1.0951 DOGE |
1.0001 DOGE |
1.1900 DOGE |
1.0800 DOGE |
| 2020-11-08 |
1.0876 DOGE |
109,418.8407 WATER |
1.0876 DOGE |
1.0002 DOGE |
1.1750 DOGE |
1.0800 DOGE |
| 2020-11-07 |
1.1526 DOGE |
160,754.6267 WATER |
1.1526 DOGE |
1.0119 DOGE |
1.2933 DOGE |
1.0119 DOGE |
| 2020-11-06 |
1.3081 DOGE |
287,178.8609 WATER |
1.3081 DOGE |
1.0001 DOGE |
1.6162 DOGE |
1.2000 DOGE |
| 2020-11-05 |
1.0188 DOGE |
185,391.5952 WATER |
1.0188 DOGE |
0.9300 DOGE |
1.1077 DOGE |
1.0200 DOGE |
| 2020-11-04 |
1.1050 DOGE |
122,349.4076 WATER |
1.1050 DOGE |
0.9300 DOGE |
1.2800 DOGE |
1.0010 DOGE |
| 2020-11-03 |
1.2750 DOGE |
129,354.4117 WATER |
1.2750 DOGE |
1.1100 DOGE |
1.4400 DOGE |
1.1300 DOGE |
| 2020-11-02 |
1.3473 DOGE |
80,930.7546 WATER |
1.3473 DOGE |
1.2045 DOGE |
1.4900 DOGE |
1.2100 DOGE |
| 2020-11-01 |
1.4150 DOGE |
150,074.0941 WATER |
1.4150 DOGE |
1.1500 DOGE |
1.6800 DOGE |
1.3490 DOGE |
| 2020-10-31 |
1.6250 DOGE |
153,006.6396 WATER |
1.6250 DOGE |
1.1500 DOGE |
2.1000 DOGE |
1.4300 DOGE |
| 2020-10-30 |
1.5635 DOGE |
52,226.1163 WATER |
1.5635 DOGE |
1.4314 DOGE |
1.6956 DOGE |
1.4820 DOGE |
| 2020-10-29 |
1.6550 DOGE |
115,768.4199 WATER |
1.6550 DOGE |
1.3100 DOGE |
2.0000 DOGE |
1.4600 DOGE |
| 2020-10-28 |
1.3175 DOGE |
158,806.0703 WATER |
1.3175 DOGE |
1.1450 DOGE |
1.4900 DOGE |
1.3960 DOGE |
| 2020-10-27 |
1.2500 DOGE |
298,926.4701 WATER |
1.2500 DOGE |
1.1000 DOGE |
1.4000 DOGE |
1.1849 DOGE |
| 2020-10-26 |
1.1400 DOGE |
256,393.0527 WATER |
1.1400 DOGE |
0.9500 DOGE |
1.3300 DOGE |
1.1311 DOGE |