Market [unlinked] / [unlinked]
Identifier on Yobit: wash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0029 |
1,039.1540 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-04-29 |
0.0029 |
1,039.1540 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-04-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-27 |
0.0027 |
160.1096 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-04-26 |
0.0028 |
388.3505 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-25 |
0.0028 |
489.5258 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-04-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-23 |
0.0029 |
3,479.5668 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-18 |
0.0029 |
414.4800 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-17 |
0.0029 |
31,968.0288 |
0.0029 |
0.0023 |
0.0034 |
0.0028 |
| 2024-04-16 |
0.0032 |
715.8781 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-04-15 |
0.0032 |
56.8860 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-14 |
0.0032 |
1,344.9138 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2024-04-13 |
0.0033 |
447.0529 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-04-12 |
0.0034 |
380.9233 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-11 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-10 |
0.0034 |
66.0508 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-09 |
0.0035 |
128.6849 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-07 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-05 |
0.0035 |
616.4854 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2024-04-04 |
0.0035 |
657.3393 |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2024-04-03 |
0.0037 |
743.8938 |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2024-04-02 |
0.0039 |
168.4101 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-04-01 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-31 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-30 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-29 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-28 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-27 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-25 |
0.0039 |
350.3558 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-03-24 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-23 |
0.0038 |
593.9222 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-03-22 |
0.0037 |
125.0611 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-21 |
0.0037 |
63.1021 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-20 |
0.0036 |
793.5384 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-03-19 |
0.0038 |
2,023.3926 |
0.0038 |
0.0036 |
0.0040 |
0.0036 |
| 2024-03-18 |
0.0041 |
519.1124 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-03-17 |
0.0043 |
956.2189 |
0.0043 |
0.0041 |
0.0044 |
0.0041 |
| 2024-03-16 |
0.0044 |
956.5615 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-03-15 |
0.0044 |
424.3956 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-03-14 |
0.0045 |
1,301.5835 |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2024-03-13 |
0.0043 |
6,670.7267 |
0.0043 |
0.0039 |
0.0047 |
0.0047 |
| 2024-03-12 |
0.0041 |
55.3964 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |