Market [unlinked] / [unlinked]
Identifier on Yobit: wash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2026-01-01 |
0.0021 |
262.8704 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2025-12-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-26 |
0.0021 |
339.5374 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-12-16 |
0.0022 |
264.9834 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2025-12-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-10 |
0.0022 |
253.6819 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2025-12-08 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-07 |
0.0022 |
66.5502 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-06 |
0.0022 |
783.0619 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2025-12-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-03 |
0.0023 |
280.1248 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-30 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-29 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-28 |
0.0024 |
304.4679 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2025-11-27 |
0.0024 |
8,496.7854 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2025-11-26 |
0.0036 |
438,091.1576 |
0.0036 |
0.0021 |
0.0051 |
0.0025 |
| 2025-11-25 |
0.0023 |
1,837.4816 |
0.0023 |
0.0021 |
0.0024 |
0.0024 |
| 2025-11-24 |
0.0021 |
278.1534 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-11-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-22 |
0.0020 |
381.2076 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-11-21 |
0.0020 |
430.6663 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |