Crypto exchange Yobit

Market WARP (WARP) / RUB

Identifier on Yobit: warp_rur
12...4647484950
Date Price Volume Open Low High Close
2019-06-22 1.5631 RUB 0.0000 WARP 1.5631 RUB 1.5631 RUB 1.5631 RUB 1.5631 RUB
2019-06-21 1.5631 RUB 0.0000 WARP 1.5631 RUB 1.5631 RUB 1.5631 RUB 1.5631 RUB
2019-06-20 1.5631 RUB 0.0000 WARP 1.5631 RUB 1.5631 RUB 1.5631 RUB 1.5631 RUB
2019-06-19 1.5631 RUB 0.0000 WARP 1.5631 RUB 1.5631 RUB 1.5631 RUB 1.5631 RUB
2019-06-18 1.5631 RUB 0.0000 WARP 1.5631 RUB 1.5631 RUB 1.5631 RUB 1.5631 RUB
2019-06-17 1.5631 RUB 0.0000 WARP 1.5631 RUB 1.5631 RUB 1.5631 RUB 1.5631 RUB
2019-06-16 1.5631 RUB 0.0000 WARP 1.5631 RUB 1.5631 RUB 1.5631 RUB 1.5631 RUB
2019-06-15 1.5631 RUB 0.0000 WARP 1.5631 RUB 1.5631 RUB 1.5631 RUB 1.5631 RUB
2019-06-14 1.5631 RUB 0.0984 WARP 1.5631 RUB 1.5631 RUB 1.5631 RUB 1.5631 RUB
2019-06-13 1.2091 RUB 4.0184 WARP 1.2091 RUB 1.2069 RUB 1.2112 RUB 1.2069 RUB
2019-06-12 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-06-11 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-06-10 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-06-09 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-06-08 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-06-07 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-06-06 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-06-05 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-06-04 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-06-03 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-06-02 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-06-01 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-05-31 1.2069 RUB 0.1090 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-05-30 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-05-29 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-05-28 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-05-27 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-05-26 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-05-24 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-05-23 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-05-22 1.2069 RUB 0.0000 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-05-21 1.2069 RUB 13.2250 WARP 1.2069 RUB 1.2069 RUB 1.2069 RUB 1.2069 RUB
2019-05-20 1.2033 RUB 0.0000 WARP 1.2033 RUB 1.2033 RUB 1.2033 RUB 1.2033 RUB
2019-05-19 1.2033 RUB 0.0000 WARP 1.2033 RUB 1.2033 RUB 1.2033 RUB 1.2033 RUB
2019-05-18 1.2033 RUB 0.0000 WARP 1.2033 RUB 1.2033 RUB 1.2033 RUB 1.2033 RUB
2019-05-17 1.2033 RUB 1.0000 WARP 1.2033 RUB 1.2033 RUB 1.2033 RUB 1.2033 RUB
2019-05-16 1.1992 RUB 0.0000 WARP 1.1992 RUB 1.1992 RUB 1.1992 RUB 1.1992 RUB
2019-05-15 1.1992 RUB 0.0000 WARP 1.1992 RUB 1.1992 RUB 1.1992 RUB 1.1992 RUB
2019-05-14 1.2515 RUB 4.8848 WARP 1.2515 RUB 1.1992 RUB 1.3039 RUB 1.1992 RUB
2019-05-13 1.3039 RUB 0.0000 WARP 1.3039 RUB 1.3039 RUB 1.3039 RUB 1.3039 RUB
2019-05-12 1.3039 RUB 35.5593 WARP 1.3039 RUB 1.3039 RUB 1.3039 RUB 1.3039 RUB
2019-05-11 1.3005 RUB 0.1125 WARP 1.3005 RUB 1.3005 RUB 1.3005 RUB 1.3005 RUB
2019-05-10 1.1875 RUB 957.5838 WARP 1.1875 RUB 1.0712 RUB 1.3039 RUB 1.3039 RUB
2019-05-09 0.9900 RUB 0.0000 WARP 0.9900 RUB 0.9900 RUB 0.9900 RUB 0.9900 RUB
2019-05-08 0.9900 RUB 0.0000 WARP 0.9900 RUB 0.9900 RUB 0.9900 RUB 0.9900 RUB
2019-05-07 0.9900 RUB 0.0000 WARP 0.9900 RUB 0.9900 RUB 0.9900 RUB 0.9900 RUB
2019-05-06 0.9900 RUB 0.0000 WARP 0.9900 RUB 0.9900 RUB 0.9900 RUB 0.9900 RUB
2019-05-05 1.0356 RUB 0.2568 WARP 1.0356 RUB 0.9900 RUB 1.0812 RUB 0.9900 RUB
2019-05-04 1.0429 RUB 0.0000 WARP 1.0429 RUB 1.0429 RUB 1.0429 RUB 1.0429 RUB
2019-05-03 1.0429 RUB 0.0000 WARP 1.0429 RUB 1.0429 RUB 1.0429 RUB 1.0429 RUB
12...4647484950