Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.0904 RUB |
18.6914 WARP |
1.0904 RUB |
0.9020 RUB |
1.2789 RUB |
0.9771 RUB |
| 2023-12-20 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-19 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-18 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-17 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-16 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-15 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-14 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-13 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-12 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-11 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-10 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-09 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-08 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-07 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-06 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-12-05 |
0.9203 RUB |
24.2253 WARP |
0.9203 RUB |
0.7613 RUB |
1.0794 RUB |
0.8755 RUB |
| 2023-12-04 |
0.7390 RUB |
0.0000 WARP |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2023-12-03 |
0.7390 RUB |
0.0000 WARP |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2023-12-02 |
0.7390 RUB |
0.0000 WARP |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2023-12-01 |
0.7390 RUB |
0.0000 WARP |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2023-11-30 |
0.7390 RUB |
0.0000 WARP |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2023-11-29 |
0.7390 RUB |
0.0000 WARP |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
0.7390 RUB |
| 2023-11-28 |
0.7502 RUB |
0.5931 WARP |
0.7502 RUB |
0.7390 RUB |
0.7614 RUB |
0.7390 RUB |
| 2023-11-27 |
0.7614 RUB |
0.0000 WARP |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2023-11-26 |
0.7614 RUB |
0.0000 WARP |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2023-11-25 |
0.7614 RUB |
0.0000 WARP |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2023-11-24 |
0.7614 RUB |
0.0000 WARP |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2023-11-23 |
0.7809 RUB |
1.6617 WARP |
0.7809 RUB |
0.7614 RUB |
0.8003 RUB |
0.7614 RUB |
| 2023-11-22 |
0.7809 RUB |
1.6617 WARP |
0.7809 RUB |
0.7614 RUB |
0.8003 RUB |
0.7614 RUB |
| 2023-11-21 |
0.8003 RUB |
0.0000 WARP |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2023-11-20 |
0.8003 RUB |
0.0000 WARP |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2023-11-19 |
0.8336 RUB |
2.3035 WARP |
0.8336 RUB |
0.8003 RUB |
0.8668 RUB |
0.8003 RUB |
| 2023-11-18 |
0.8800 RUB |
0.9871 WARP |
0.8800 RUB |
0.8668 RUB |
0.8932 RUB |
0.8668 RUB |
| 2023-11-17 |
0.9113 RUB |
0.9974 WARP |
0.9113 RUB |
0.8932 RUB |
0.9295 RUB |
0.8932 RUB |
| 2023-11-16 |
0.9295 RUB |
0.0000 WARP |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2023-11-15 |
0.9295 RUB |
0.0000 WARP |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2023-11-14 |
0.9342 RUB |
0.2640 WARP |
0.9342 RUB |
0.9295 RUB |
0.9388 RUB |
0.9295 RUB |
| 2023-11-13 |
0.9531 RUB |
0.9810 WARP |
0.9531 RUB |
0.9388 RUB |
0.9674 RUB |
0.9388 RUB |
| 2023-11-12 |
0.9771 RUB |
0.0000 WARP |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
| 2023-11-11 |
0.9771 RUB |
0.0000 WARP |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
| 2023-11-10 |
0.9771 RUB |
0.0000 WARP |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
| 2023-11-09 |
0.9771 RUB |
0.0000 WARP |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
| 2023-11-08 |
0.9771 RUB |
0.0000 WARP |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
| 2023-11-07 |
0.9771 RUB |
0.0000 WARP |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
| 2023-11-06 |
0.9771 RUB |
0.0000 WARP |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
| 2023-11-05 |
0.9919 RUB |
0.8581 WARP |
0.9919 RUB |
0.9771 RUB |
1.0067 RUB |
0.9771 RUB |
| 2023-11-04 |
1.0067 RUB |
0.0000 WARP |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2023-11-03 |
1.0067 RUB |
0.0000 WARP |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2023-11-02 |
1.0067 RUB |
0.0000 WARP |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |