Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
2.8000 RUB |
0.0000 WARP |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-10-24 |
2.8000 RUB |
0.0000 WARP |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-10-23 |
2.8000 RUB |
0.0000 WARP |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-10-22 |
2.8000 RUB |
0.0000 WARP |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-10-21 |
2.8000 RUB |
0.0000 WARP |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-10-20 |
2.8000 RUB |
0.0000 WARP |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-10-19 |
2.8000 RUB |
0.0000 WARP |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-10-18 |
2.8000 RUB |
0.0000 WARP |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-10-17 |
2.8000 RUB |
0.0890 WARP |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-10-16 |
7.0000 RUB |
0.0000 WARP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2021-10-15 |
7.0000 RUB |
0.0000 WARP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2021-10-14 |
7.0000 RUB |
0.0000 WARP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2021-10-13 |
7.0000 RUB |
0.0000 WARP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2021-10-12 |
7.0000 RUB |
0.0000 WARP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2021-10-11 |
7.0000 RUB |
0.0000 WARP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2021-10-10 |
7.0000 RUB |
0.0000 WARP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2021-10-09 |
7.0000 RUB |
0.0000 WARP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2021-10-08 |
7.0000 RUB |
0.0000 WARP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2021-10-07 |
6.5000 RUB |
168.8481 WARP |
6.5000 RUB |
6.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2021-10-06 |
3.1400 RUB |
0.0000 WARP |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2021-10-05 |
3.1400 RUB |
0.0000 WARP |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2021-10-04 |
3.1400 RUB |
0.0000 WARP |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2021-10-03 |
3.1400 RUB |
0.0000 WARP |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2021-10-02 |
3.1400 RUB |
0.0000 WARP |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2021-10-01 |
3.1400 RUB |
0.0000 WARP |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2021-09-30 |
3.1400 RUB |
0.0000 WARP |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2021-09-29 |
3.1400 RUB |
0.0000 WARP |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2021-09-28 |
3.1400 RUB |
0.0000 WARP |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2021-09-27 |
3.1400 RUB |
0.0000 WARP |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2021-09-26 |
3.1400 RUB |
0.0453 WARP |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2021-09-25 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-24 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-23 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-22 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-21 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-20 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-19 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-18 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-17 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-16 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-15 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-14 |
2.6810 RUB |
0.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-13 |
2.6810 RUB |
4.0000 WARP |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
2.6810 RUB |
| 2021-09-12 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-09-11 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-09-10 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-09-09 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-09-08 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-09-07 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
| 2021-09-06 |
3.1417 RUB |
0.0000 WARP |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |
3.1417 RUB |