Identifier on Yobit: vulc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0014 |
10,000.0000 VULC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-21 |
0.0010 |
174,716.6724 VULC |
0.0010 |
0.0006 |
0.0013 |
0.0006 |
| 2021-04-20 |
0.0010 |
420,194.1103 VULC |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-04-19 |
0.0009 |
2,930.8668 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-18 |
0.0007 |
16,212.6628 VULC |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-04-17 |
0.0005 |
0.0000 VULC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-16 |
0.0007 |
371,669.2141 VULC |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-04-15 |
0.0007 |
3,041.5518 VULC |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-04-14 |
0.0009 |
7,000.0000 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-13 |
0.0009 |
1,000.0000 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-12 |
0.0009 |
80,000.0000 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-11 |
0.0009 |
80,000.1040 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-10 |
0.0007 |
34,520.0881 VULC |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-04-09 |
0.0004 |
0.0000 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-08 |
0.0004 |
797,859.9056 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-07 |
0.0005 |
287,422.4948 VULC |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-04-06 |
0.0004 |
208,044.1403 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-05 |
0.0004 |
11,238.6068 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-04 |
0.0009 |
0.0000 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-03 |
0.0009 |
413.9264 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-02 |
0.0004 |
10,377.2904 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-01 |
0.0006 |
24,349.3855 VULC |
0.0006 |
0.0004 |
0.0009 |
0.0009 |
| 2021-03-31 |
0.0004 |
3,315.1091 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-30 |
0.0004 |
0.0000 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-29 |
0.0004 |
0.0000 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-28 |
0.0004 |
38,672.4113 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-27 |
0.0004 |
38,672.4113 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-26 |
0.0009 |
0.0000 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-25 |
0.0009 |
0.0000 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-24 |
0.0009 |
0.0000 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-23 |
0.0009 |
0.0000 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-22 |
0.0006 |
13,962.0985 VULC |
0.0006 |
0.0004 |
0.0009 |
0.0009 |
| 2021-03-21 |
0.0009 |
1,179.8150 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-20 |
0.0004 |
0.0000 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-19 |
0.0004 |
22,000.0000 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-18 |
0.0009 |
0.0000 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-17 |
0.0009 |
11,919.8082 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-16 |
0.0005 |
0.0000 VULC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-15 |
0.0005 |
0.0000 VULC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-14 |
0.0005 |
0.0000 VULC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-13 |
0.0005 |
248.1794 VULC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-12 |
0.0006 |
2,624.3972 VULC |
0.0006 |
0.0004 |
0.0009 |
0.0004 |
| 2021-03-11 |
0.0006 |
3,807.9099 VULC |
0.0006 |
0.0004 |
0.0009 |
0.0004 |
| 2021-03-10 |
0.0006 |
600.0047 VULC |
0.0006 |
0.0004 |
0.0009 |
0.0004 |
| 2021-03-09 |
0.0009 |
12,249.0255 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-08 |
0.0009 |
31,000.0000 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-07 |
0.0015 |
0.0000 VULC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-06 |
0.0015 |
0.0000 VULC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-05 |
0.0015 |
0.0000 VULC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-04 |
0.0015 |
18,000.0000 VULC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |