Identifier on Yobit: vulc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0004 |
3,643.1073 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-03 |
0.0008 |
1,472.7502 VULC |
0.0008 |
0.0004 |
0.0011 |
0.0004 |
| 2021-06-02 |
0.0004 |
46,112.1789 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-01 |
0.0004 |
0.0000 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-31 |
0.0005 |
864,193.3633 VULC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-05-30 |
0.0005 |
46,374.1955 VULC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-29 |
0.0008 |
338.7500 VULC |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-05-28 |
0.0009 |
0.0000 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-27 |
0.0009 |
0.0000 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-26 |
0.0010 |
440.0022 VULC |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2021-05-25 |
0.0008 |
22,096.2897 VULC |
0.0008 |
0.0004 |
0.0011 |
0.0004 |
| 2021-05-24 |
0.0012 |
833.5070 VULC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-23 |
0.0004 |
1,475,142.1154 VULC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-05-22 |
0.0012 |
0.0000 VULC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-21 |
0.0012 |
122.9710 VULC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-20 |
0.0012 |
5,849.4618 VULC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-19 |
0.0008 |
2,278,565.6854 VULC |
0.0008 |
0.0005 |
0.0012 |
0.0005 |
| 2021-05-18 |
0.0012 |
1,903.3504 VULC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-17 |
0.0012 |
1,529,646.9367 VULC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-16 |
0.0010 |
657.0431 VULC |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2021-05-15 |
0.0007 |
0.0000 VULC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-14 |
0.0007 |
2,751.0316 VULC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-13 |
0.0012 |
200.0000 VULC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-12 |
0.0007 |
0.0000 VULC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-11 |
0.0010 |
4,194.0112 VULC |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2021-05-10 |
0.0010 |
58,181.2884 VULC |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2021-05-09 |
0.0007 |
0.0000 VULC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-08 |
0.0007 |
256.0204 VULC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-07 |
0.0014 |
4,523.5768 VULC |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2021-05-06 |
0.0007 |
0.0000 VULC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-05 |
0.0007 |
0.0000 VULC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-04 |
0.0007 |
339,237.0013 VULC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-03 |
0.0015 |
0.0000 VULC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-02 |
0.0015 |
48,803.7375 VULC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-01 |
0.0015 |
20,734.3871 VULC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-30 |
0.0011 |
28,868.7620 VULC |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2021-04-29 |
0.0008 |
131.5854 VULC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-28 |
0.0008 |
130.0000 VULC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-27 |
0.0011 |
30,135.5440 VULC |
0.0011 |
0.0006 |
0.0015 |
0.0006 |
| 2021-04-26 |
0.0006 |
364.9170 VULC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-25 |
0.0011 |
392.3558 VULC |
0.0011 |
0.0006 |
0.0015 |
0.0015 |
| 2021-04-24 |
0.0015 |
100,000.0000 VULC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-23 |
0.0014 |
0.0000 VULC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-22 |
0.0014 |
10,000.0000 VULC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-21 |
0.0010 |
174,716.6724 VULC |
0.0010 |
0.0006 |
0.0013 |
0.0006 |
| 2021-04-20 |
0.0010 |
420,194.1103 VULC |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-04-19 |
0.0009 |
2,930.8668 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-18 |
0.0007 |
16,212.6628 VULC |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-04-17 |
0.0005 |
0.0000 VULC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-16 |
0.0007 |
371,669.2141 VULC |
0.0007 |
0.0005 |
0.0009 |
0.0005 |