Identifier on Yobit: vulc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-03 |
0.0005 |
9,200.0353 VULC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2021-07-02 |
0.0005 |
134,785.5613 VULC |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
2021-07-01 |
0.0004 |
29,939.9489 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-06-30 |
0.0004 |
0.0000 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-06-29 |
0.0004 |
8,774.0188 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-06-28 |
0.0004 |
9,000.0000 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-06-27 |
0.0004 |
8,355.0717 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-06-26 |
0.0004 |
828.3351 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-06-25 |
0.0004 |
6,642.5149 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-06-24 |
0.0004 |
21,054.0782 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-06-23 |
0.0004 |
368,991.9796 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-06-22 |
0.0005 |
619,745.0327 VULC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
2021-06-21 |
0.0007 |
0.0000 VULC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2021-06-20 |
0.0007 |
1,431.6356 VULC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2021-06-19 |
0.0007 |
120,000.7868 VULC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2021-06-18 |
0.0007 |
0.0000 VULC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2021-06-17 |
0.0007 |
0.0000 VULC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2021-06-16 |
0.0007 |
2,861.2712 VULC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2021-06-15 |
0.0007 |
10,000.0000 VULC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2021-06-14 |
0.0004 |
0.0000 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-06-13 |
0.0004 |
0.0000 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-06-12 |
0.0004 |
0.0000 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-06-11 |
0.0004 |
0.0000 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-06-10 |
0.0006 |
886.5154 VULC |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
2021-06-09 |
0.0004 |
0.0000 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-06-08 |
0.0006 |
600.0311 VULC |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
2021-06-07 |
0.0007 |
0.0000 VULC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2021-06-06 |
0.0007 |
0.0000 VULC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2021-06-05 |
0.0006 |
18,952.8309 VULC |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
2021-06-04 |
0.0004 |
3,643.1073 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-06-03 |
0.0008 |
1,472.7502 VULC |
0.0008 |
0.0004 |
0.0011 |
0.0004 |
2021-06-02 |
0.0004 |
46,112.1789 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-06-01 |
0.0004 |
0.0000 VULC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-05-31 |
0.0005 |
864,193.3633 VULC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
2021-05-30 |
0.0005 |
46,374.1955 VULC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2021-05-29 |
0.0008 |
338.7500 VULC |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
2021-05-28 |
0.0009 |
0.0000 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2021-05-27 |
0.0009 |
0.0000 VULC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2021-05-26 |
0.0010 |
440.0022 VULC |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
2021-05-25 |
0.0008 |
22,096.2897 VULC |
0.0008 |
0.0004 |
0.0011 |
0.0004 |
2021-05-24 |
0.0012 |
833.5070 VULC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2021-05-23 |
0.0004 |
1,475,142.1154 VULC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
2021-05-22 |
0.0012 |
0.0000 VULC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2021-05-21 |
0.0012 |
122.9710 VULC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2021-05-20 |
0.0012 |
5,849.4618 VULC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2021-05-19 |
0.0008 |
2,278,565.6854 VULC |
0.0008 |
0.0005 |
0.0012 |
0.0005 |
2021-05-18 |
0.0012 |
1,903.3504 VULC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2021-05-17 |
0.0012 |
1,529,646.9367 VULC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2021-05-16 |
0.0010 |
657.0431 VULC |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
2021-05-15 |
0.0007 |
0.0000 VULC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |