Market VorteX () / [unlinked]
Identifier on Yobit: vtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0324 |
0.0000 VTX |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-04-05 |
0.0324 |
0.0000 VTX |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-04-04 |
0.0324 |
0.0000 VTX |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-04-03 |
0.0324 |
0.0000 VTX |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-04-02 |
0.0324 |
0.0000 VTX |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-04-01 |
0.0324 |
111.0580 VTX |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2019-03-31 |
0.0280 |
0.0000 VTX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-30 |
0.0280 |
0.0000 VTX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-29 |
0.0280 |
0.0000 VTX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-28 |
0.0280 |
0.0000 VTX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-27 |
0.0280 |
0.0000 VTX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-26 |
0.0280 |
0.0000 VTX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-25 |
0.0280 |
0.0000 VTX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-24 |
0.0280 |
3,501.2187 VTX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-23 |
0.0150 |
0.0000 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-22 |
0.0150 |
0.0000 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-21 |
0.0150 |
401.2652 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-20 |
0.0280 |
0.0000 VTX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-19 |
0.0280 |
0.0000 VTX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-18 |
0.0280 |
3.5661 VTX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-17 |
0.0280 |
0.0000 VTX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-16 |
0.0280 |
0.0000 VTX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-15 |
0.0280 |
0.0000 VTX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-14 |
0.0280 |
0.0000 VTX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-13 |
0.0280 |
0.0000 VTX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-12 |
0.0280 |
0.0000 VTX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-11 |
0.0280 |
1,977.4801 VTX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-10 |
0.0280 |
226.5421 VTX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-09 |
0.0274 |
466.8964 VTX |
0.0274 |
0.0267 |
0.0280 |
0.0280 |
| 2019-03-08 |
0.0800 |
0.0000 VTX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-03-07 |
0.0800 |
0.0000 VTX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-03-06 |
0.0800 |
0.0000 VTX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-03-05 |
0.0800 |
0.0000 VTX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-03-04 |
0.0800 |
0.0000 VTX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-03-03 |
0.0800 |
0.0000 VTX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-03-02 |
0.0800 |
6.2437 VTX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-03-01 |
0.0794 |
0.0000 VTX |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2019-02-28 |
0.0794 |
0.0000 VTX |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2019-02-27 |
0.0697 |
13.9801 VTX |
0.0697 |
0.0600 |
0.0794 |
0.0794 |
| 2019-02-26 |
0.0516 |
0.0000 VTX |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2019-02-25 |
0.0516 |
107.2484 VTX |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2019-02-24 |
0.0501 |
327.4103 VTX |
0.0501 |
0.0487 |
0.0516 |
0.0516 |
| 2019-02-23 |
0.0367 |
3,271.3075 VTX |
0.0367 |
0.0246 |
0.0487 |
0.0487 |
| 2019-02-22 |
0.0281 |
0.0000 VTX |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-02-21 |
0.0281 |
0.0000 VTX |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-02-20 |
0.0281 |
0.0000 VTX |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-02-19 |
0.0281 |
0.0000 VTX |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-02-18 |
0.0281 |
0.0000 VTX |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-02-17 |
0.0281 |
0.0000 VTX |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-02-16 |
0.0281 |
0.0000 VTX |
0.0281 |
0.0281 |
0.0281 |
0.0281 |