Market VorteX () / [unlinked]
Identifier on Yobit: vtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0400 |
0.0000 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-04 |
0.0400 |
0.0000 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-03 |
0.0400 |
0.0000 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-02 |
0.0400 |
0.0000 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-01 |
0.0400 |
0.0000 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-28 |
0.0400 |
0.0000 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-27 |
0.0700 |
12.3103 VTX |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-26 |
0.0700 |
315.1769 VTX |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-25 |
0.0400 |
1,962.2654 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-24 |
0.0400 |
1,962.2654 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-23 |
0.0400 |
0.0000 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-22 |
0.0400 |
0.0000 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-21 |
0.0400 |
171.8667 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-20 |
0.0400 |
171.8667 VTX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-19 |
0.0520 |
0.0000 VTX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2021-02-18 |
0.0520 |
0.0000 VTX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2021-02-17 |
0.0520 |
0.0000 VTX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2021-02-16 |
0.0520 |
0.0000 VTX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2021-02-15 |
0.0520 |
0.0000 VTX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2021-02-14 |
0.0505 |
153.8044 VTX |
0.0505 |
0.0490 |
0.0520 |
0.0520 |
| 2021-02-13 |
0.0500 |
0.0000 VTX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-12 |
0.0500 |
0.0000 VTX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-11 |
0.0500 |
42.0000 VTX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-10 |
0.0500 |
42.0000 VTX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-09 |
0.0500 |
0.0000 VTX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-08 |
0.0500 |
170.9791 VTX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-07 |
0.0600 |
196.5277 VTX |
0.0600 |
0.0500 |
0.0700 |
0.0500 |
| 2021-02-06 |
0.0700 |
1.5717 VTX |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-05 |
0.0700 |
0.0000 VTX |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-04 |
0.0700 |
0.0000 VTX |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-03 |
0.0700 |
0.0000 VTX |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-02 |
0.0700 |
0.0000 VTX |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-01 |
0.0700 |
200.0000 VTX |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-01-31 |
0.0700 |
0.0000 VTX |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-01-30 |
0.0700 |
0.0000 VTX |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-01-29 |
0.0550 |
3,022.6992 VTX |
0.0550 |
0.0400 |
0.0700 |
0.0700 |
| 2021-01-28 |
0.0400 |
1,588.3500 VTX |
0.0400 |
0.0300 |
0.0500 |
0.0300 |
| 2021-01-27 |
0.0500 |
0.0000 VTX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-26 |
0.0500 |
26.4426 VTX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-25 |
0.0700 |
0.0000 VTX |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-01-24 |
0.0700 |
0.0000 VTX |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-01-23 |
0.0457 |
1,137.0098 VTX |
0.0457 |
0.0214 |
0.0700 |
0.0700 |
| 2021-01-22 |
0.0457 |
1,137.0098 VTX |
0.0457 |
0.0214 |
0.0700 |
0.0700 |
| 2021-01-21 |
0.0214 |
0.0000 VTX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-20 |
0.0214 |
0.0000 VTX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-19 |
0.0214 |
0.0000 VTX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-18 |
0.0214 |
0.0000 VTX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-17 |
0.0214 |
0.0000 VTX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-16 |
0.0214 |
0.0000 VTX |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-15 |
0.0207 |
18.7255 VTX |
0.0207 |
0.0200 |
0.0214 |
0.0214 |