Market VorteX () / [unlinked]
Identifier on Yobit: vtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0286 |
0.0000 VTX |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-29 |
0.0286 |
7.0578 VTX |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-28 |
0.0305 |
47.2701 VTX |
0.0305 |
0.0301 |
0.0310 |
0.0301 |
| 2023-06-27 |
0.0307 |
0.2541 VTX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-06-26 |
0.0307 |
0.0000 VTX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-06-25 |
0.0302 |
26.7534 VTX |
0.0302 |
0.0298 |
0.0307 |
0.0307 |
| 2023-06-24 |
0.0234 |
131.3801 VTX |
0.0234 |
0.0216 |
0.0251 |
0.0251 |
| 2023-06-23 |
0.0216 |
0.0000 VTX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-22 |
0.0215 |
18.8434 VTX |
0.0215 |
0.0214 |
0.0216 |
0.0216 |
| 2023-06-21 |
0.0208 |
158.8497 VTX |
0.0208 |
0.0204 |
0.0212 |
0.0212 |
| 2023-06-20 |
0.0204 |
0.0000 VTX |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-19 |
0.0204 |
0.0000 VTX |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-18 |
0.0204 |
0.0000 VTX |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-17 |
0.0204 |
0.0000 VTX |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-16 |
0.0218 |
399.9083 VTX |
0.0218 |
0.0204 |
0.0232 |
0.0204 |
| 2023-06-15 |
0.0239 |
0.0000 VTX |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-06-14 |
0.0224 |
118.7431 VTX |
0.0224 |
0.0210 |
0.0239 |
0.0239 |
| 2023-06-13 |
0.0218 |
242.3208 VTX |
0.0218 |
0.0204 |
0.0232 |
0.0204 |
| 2023-06-12 |
0.0237 |
25.3577 VTX |
0.0237 |
0.0234 |
0.0239 |
0.0234 |
| 2023-06-11 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-10 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-09 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-08 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-07 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-06 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-05 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-04 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-03 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-02 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-01 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-31 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-30 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-29 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-28 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-27 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-26 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-25 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-24 |
0.0241 |
8.2860 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-23 |
0.0244 |
0.0000 VTX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-22 |
0.0244 |
0.0000 VTX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-21 |
0.0244 |
0.0000 VTX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-20 |
0.0244 |
8.2038 VTX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-19 |
0.0246 |
0.0000 VTX |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-18 |
0.0246 |
0.0000 VTX |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-17 |
0.0246 |
0.0000 VTX |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-16 |
0.0246 |
0.0000 VTX |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-15 |
0.0246 |
0.0000 VTX |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-14 |
0.0246 |
0.0000 VTX |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-13 |
0.0246 |
0.0000 VTX |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-12 |
0.0246 |
0.0000 VTX |
0.0246 |
0.0246 |
0.0246 |
0.0246 |