Market VorteX () / [unlinked]
Identifier on Yobit: vtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-06 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-05 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-04 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-03 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-02 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-01 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-30 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-29 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-28 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-27 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-26 |
0.0228 |
9.6753 VTX |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2023-09-25 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-24 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-23 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-22 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-21 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-20 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-19 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-18 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-17 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-16 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-15 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-14 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-13 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-12 |
0.0232 |
18.7177 VTX |
0.0232 |
0.0230 |
0.0234 |
0.0230 |
| 2023-09-11 |
0.0243 |
63.6974 VTX |
0.0243 |
0.0237 |
0.0249 |
0.0239 |
| 2023-09-10 |
0.0237 |
3,140.3307 VTX |
0.0237 |
0.0212 |
0.0261 |
0.0239 |
| 2023-09-09 |
0.0234 |
43.6239 VTX |
0.0234 |
0.0230 |
0.0239 |
0.0230 |
| 2023-09-08 |
0.0234 |
43.6239 VTX |
0.0234 |
0.0230 |
0.0239 |
0.0230 |
| 2023-09-07 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-06 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-05 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-04 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-03 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-02 |
0.0241 |
0.0000 VTX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-01 |
0.0253 |
81.1500 VTX |
0.0253 |
0.0241 |
0.0264 |
0.0241 |
| 2023-08-31 |
0.0212 |
2,321.9375 VTX |
0.0212 |
0.0192 |
0.0232 |
0.0192 |
| 2023-08-30 |
0.0238 |
166.7155 VTX |
0.0238 |
0.0214 |
0.0261 |
0.0214 |
| 2023-08-29 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-28 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-27 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-26 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-25 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-24 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-23 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-22 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-21 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-20 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-19 |
0.0261 |
0.0000 VTX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |