Identifier on Yobit: vtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.1342 WAVES |
0.0000 VTC |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2019-06-09 |
0.1342 WAVES |
0.0000 VTC |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2019-06-08 |
0.1342 WAVES |
0.0000 VTC |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2019-06-07 |
0.1342 WAVES |
0.0000 VTC |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2019-06-06 |
0.1342 WAVES |
0.0012 VTC |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2019-06-05 |
0.0718 WAVES |
0.0000 VTC |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2019-06-04 |
0.0718 WAVES |
0.0200 VTC |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2019-06-03 |
0.0966 WAVES |
0.0000 VTC |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2019-06-02 |
0.0966 WAVES |
0.8564 VTC |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2019-06-01 |
0.0701 WAVES |
0.0000 VTC |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-05-31 |
0.0701 WAVES |
0.0000 VTC |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-05-30 |
0.0701 WAVES |
0.0000 VTC |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-05-29 |
0.0701 WAVES |
0.0000 VTC |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-05-28 |
0.0701 WAVES |
0.0000 VTC |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-05-27 |
0.0701 WAVES |
0.0000 VTC |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-05-26 |
0.0701 WAVES |
0.0000 VTC |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-05-25 |
0.0701 WAVES |
0.0000 VTC |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-05-24 |
0.0701 WAVES |
14.0854 VTC |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-05-23 |
0.1027 WAVES |
0.0000 VTC |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2019-05-22 |
0.0902 WAVES |
19.0688 VTC |
0.0902 WAVES |
0.0777 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2019-05-21 |
0.0815 WAVES |
0.0000 VTC |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2019-05-20 |
0.0815 WAVES |
0.0000 VTC |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2019-05-19 |
0.0815 WAVES |
0.0334 VTC |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2019-05-18 |
0.0986 WAVES |
6.0869 VTC |
0.0986 WAVES |
0.0777 WAVES |
0.1195 WAVES |
0.0777 WAVES |
| 2019-05-17 |
0.1244 WAVES |
0.0024 VTC |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-05-16 |
0.1155 WAVES |
0.0147 VTC |
0.1155 WAVES |
0.1064 WAVES |
0.1246 WAVES |
0.1244 WAVES |
| 2019-05-15 |
0.0777 WAVES |
0.0200 VTC |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2019-05-14 |
0.1196 WAVES |
0.0801 VTC |
0.1196 WAVES |
0.0777 WAVES |
0.1616 WAVES |
0.0777 WAVES |
| 2019-05-13 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-12 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-11 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-10 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-09 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-08 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-07 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-06 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-05 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-04 |
0.0638 WAVES |
0.0000 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-03 |
0.0638 WAVES |
0.0200 VTC |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2019-05-02 |
0.0630 WAVES |
0.0000 VTC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2019-05-01 |
0.0630 WAVES |
0.0200 VTC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2019-04-30 |
0.0628 WAVES |
0.0202 VTC |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-04-29 |
0.1164 WAVES |
0.0000 VTC |
0.1164 WAVES |
0.1164 WAVES |
0.1164 WAVES |
0.1164 WAVES |
| 2019-04-28 |
0.1164 WAVES |
3.6295 VTC |
0.1164 WAVES |
0.1164 WAVES |
0.1164 WAVES |
0.1164 WAVES |
| 2019-04-27 |
0.0854 WAVES |
0.1727 VTC |
0.0854 WAVES |
0.0628 WAVES |
0.1079 WAVES |
0.0628 WAVES |
| 2019-04-26 |
0.0628 WAVES |
0.0000 VTC |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2019-04-25 |
0.0854 WAVES |
0.1053 VTC |
0.0854 WAVES |
0.0628 WAVES |
0.1079 WAVES |
0.0628 WAVES |
| 2019-04-24 |
0.0613 WAVES |
0.0000 VTC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-04-23 |
0.0613 WAVES |
0.0000 VTC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-04-22 |
0.0613 WAVES |
0.0000 VTC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |