Identifier on Yobit: vtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.1929 WAVES |
0.0000 VTC |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2019-07-29 |
0.1929 WAVES |
0.0000 VTC |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2019-07-28 |
0.1929 WAVES |
0.0000 VTC |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2019-07-27 |
0.1929 WAVES |
0.0000 VTC |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2019-07-26 |
0.1929 WAVES |
0.0000 VTC |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2019-07-25 |
0.1929 WAVES |
0.0000 VTC |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2019-07-24 |
0.1929 WAVES |
0.0000 VTC |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2019-07-23 |
0.1929 WAVES |
0.0000 VTC |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2019-07-22 |
0.1929 WAVES |
0.0000 VTC |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2019-07-21 |
0.1929 WAVES |
0.0000 VTC |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2019-07-20 |
0.1929 WAVES |
0.0000 VTC |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2019-07-19 |
0.1929 WAVES |
0.0000 VTC |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2019-07-18 |
0.1929 WAVES |
0.0000 VTC |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2019-07-17 |
0.1929 WAVES |
0.0005 VTC |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2019-07-16 |
0.1800 WAVES |
0.0000 VTC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-07-15 |
0.1800 WAVES |
0.0000 VTC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-07-14 |
0.1800 WAVES |
0.0000 VTC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-07-13 |
0.1800 WAVES |
0.0000 VTC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-07-12 |
0.1827 WAVES |
9.2705 VTC |
0.1827 WAVES |
0.1800 WAVES |
0.1855 WAVES |
0.1800 WAVES |
| 2019-07-11 |
0.1292 WAVES |
0.0571 VTC |
0.1292 WAVES |
0.0730 WAVES |
0.1855 WAVES |
0.1855 WAVES |
| 2019-07-10 |
0.0728 WAVES |
0.0402 VTC |
0.0728 WAVES |
0.0727 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2019-07-09 |
0.1540 WAVES |
0.0000 VTC |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2019-07-08 |
0.1540 WAVES |
0.0000 VTC |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2019-07-07 |
0.1540 WAVES |
2.7000 VTC |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2019-07-06 |
0.1330 WAVES |
0.0000 VTC |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2019-07-05 |
0.1330 WAVES |
0.0000 VTC |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2019-07-04 |
0.1330 WAVES |
0.0000 VTC |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2019-07-03 |
0.1330 WAVES |
4.2690 VTC |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2019-07-02 |
0.1330 WAVES |
2.0000 VTC |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2019-07-01 |
0.1285 WAVES |
0.0000 VTC |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2019-06-30 |
0.1285 WAVES |
0.0100 VTC |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2019-06-29 |
0.1616 WAVES |
0.0000 VTC |
0.1616 WAVES |
0.1616 WAVES |
0.1616 WAVES |
0.1616 WAVES |
| 2019-06-28 |
0.1573 WAVES |
3.2871 VTC |
0.1573 WAVES |
0.1530 WAVES |
0.1616 WAVES |
0.1616 WAVES |
| 2019-06-27 |
0.0722 WAVES |
0.0000 VTC |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
| 2019-06-26 |
0.0722 WAVES |
0.0000 VTC |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
| 2019-06-25 |
0.0722 WAVES |
0.0000 VTC |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
| 2019-06-24 |
0.0722 WAVES |
0.0000 VTC |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
| 2019-06-23 |
0.0722 WAVES |
0.0000 VTC |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
| 2019-06-22 |
0.0722 WAVES |
0.0202 VTC |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
0.0722 WAVES |
| 2019-06-21 |
0.0720 WAVES |
0.0000 VTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2019-06-20 |
0.0720 WAVES |
0.0000 VTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2019-06-19 |
0.0720 WAVES |
0.0000 VTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2019-06-18 |
0.0720 WAVES |
0.0000 VTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2019-06-17 |
0.0720 WAVES |
0.0200 VTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2019-06-16 |
0.1233 WAVES |
0.0000 VTC |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-06-15 |
0.1116 WAVES |
1.8201 VTC |
0.1116 WAVES |
0.1000 WAVES |
0.1233 WAVES |
0.1233 WAVES |
| 2019-06-14 |
0.1000 WAVES |
1.0000 VTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-06-13 |
0.0718 WAVES |
8.3803 VTC |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2019-06-12 |
0.1342 WAVES |
0.0000 VTC |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2019-06-11 |
0.1342 WAVES |
0.0000 VTC |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |