Identifier on Yobit: vtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0250 WAVES |
0.0000 VTC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-27 |
0.0250 WAVES |
0.0000 VTC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-26 |
0.0250 WAVES |
0.0000 VTC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-25 |
0.0250 WAVES |
0.0000 VTC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-24 |
0.0250 WAVES |
0.0000 VTC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-23 |
0.0250 WAVES |
0.0000 VTC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-22 |
0.0250 WAVES |
0.0000 VTC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-21 |
0.0250 WAVES |
0.0000 VTC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-20 |
0.0250 WAVES |
0.6121 VTC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-19 |
0.0250 WAVES |
0.5493 VTC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-18 |
0.0260 WAVES |
0.0000 VTC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-17 |
0.0260 WAVES |
0.0000 VTC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-16 |
0.0260 WAVES |
0.0000 VTC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-15 |
0.0260 WAVES |
0.0000 VTC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-14 |
0.0260 WAVES |
0.0000 VTC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-13 |
0.0260 WAVES |
0.0000 VTC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-12 |
0.0260 WAVES |
0.0000 VTC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-11 |
0.0260 WAVES |
0.0000 VTC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-10 |
0.0260 WAVES |
0.0000 VTC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-09 |
0.0260 WAVES |
0.0000 VTC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-08 |
0.0260 WAVES |
0.0000 VTC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-07 |
0.0260 WAVES |
0.0000 VTC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-06 |
0.0260 WAVES |
0.0628 VTC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-05 |
0.0245 WAVES |
3.0393 VTC |
0.0245 WAVES |
0.0218 WAVES |
0.0271 WAVES |
0.0218 WAVES |
| 2024-03-04 |
0.0251 WAVES |
0.5922 VTC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-03-03 |
0.0251 WAVES |
0.1353 VTC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-03-02 |
0.0251 WAVES |
0.1428 VTC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-03-01 |
0.0271 WAVES |
23.3882 VTC |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-02-29 |
0.0304 WAVES |
0.6757 VTC |
0.0304 WAVES |
0.0271 WAVES |
0.0338 WAVES |
0.0271 WAVES |
| 2024-02-28 |
0.0338 WAVES |
0.0245 VTC |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2024-02-27 |
0.0338 WAVES |
0.0486 VTC |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2024-02-26 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-25 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-24 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-23 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-22 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-21 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-20 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-19 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-18 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-17 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-16 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-15 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-14 |
0.0321 WAVES |
0.0000 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-13 |
0.0321 WAVES |
0.4811 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-12 |
0.0321 WAVES |
0.6592 VTC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-02-11 |
0.0360 WAVES |
0.0000 VTC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-10 |
0.0360 WAVES |
0.0000 VTC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-09 |
0.0360 WAVES |
0.0000 VTC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-08 |
0.0360 WAVES |
0.0000 VTC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |