Identifier on Yobit: vtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.0511 WAVES |
0.0404 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-02 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-01 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-02-28 |
0.0511 WAVES |
0.0200 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-02-27 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-02-26 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-02-25 |
0.0511 WAVES |
0.0200 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-02-24 |
0.0511 WAVES |
0.0200 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-02-23 |
0.1292 WAVES |
0.1340 VTC |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2019-02-22 |
0.0902 WAVES |
0.0139 VTC |
0.0902 WAVES |
0.0511 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2019-02-21 |
0.0901 WAVES |
0.3803 VTC |
0.0901 WAVES |
0.0509 WAVES |
0.1292 WAVES |
0.0511 WAVES |
| 2019-02-20 |
0.0504 WAVES |
0.0000 VTC |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2019-02-19 |
0.0504 WAVES |
0.0996 VTC |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2019-02-18 |
0.0501 WAVES |
0.0803 VTC |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-02-17 |
0.0903 WAVES |
6.1622 VTC |
0.0903 WAVES |
0.0500 WAVES |
0.1306 WAVES |
0.0500 WAVES |
| 2019-02-16 |
0.0706 WAVES |
0.3721 VTC |
0.0706 WAVES |
0.0500 WAVES |
0.0912 WAVES |
0.0841 WAVES |
| 2019-02-15 |
0.0706 WAVES |
0.1374 VTC |
0.0706 WAVES |
0.0500 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2019-02-14 |
0.0625 WAVES |
0.1486 VTC |
0.0625 WAVES |
0.0500 WAVES |
0.0750 WAVES |
0.0500 WAVES |
| 2019-02-13 |
0.0500 WAVES |
0.0200 VTC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-02-12 |
0.0865 WAVES |
0.0543 VTC |
0.0865 WAVES |
0.0850 WAVES |
0.0881 WAVES |
0.0881 WAVES |
| 2019-02-11 |
0.0621 WAVES |
0.0877 VTC |
0.0621 WAVES |
0.0500 WAVES |
0.0741 WAVES |
0.0500 WAVES |
| 2019-02-10 |
0.0734 WAVES |
0.0789 VTC |
0.0734 WAVES |
0.0699 WAVES |
0.0770 WAVES |
0.0699 WAVES |
| 2019-02-09 |
0.0688 WAVES |
0.1845 VTC |
0.0688 WAVES |
0.0500 WAVES |
0.0875 WAVES |
0.0501 WAVES |
| 2019-02-08 |
0.0739 WAVES |
8.6638 VTC |
0.0739 WAVES |
0.0600 WAVES |
0.0878 WAVES |
0.0855 WAVES |
| 2019-02-07 |
0.0564 WAVES |
3.9703 VTC |
0.0564 WAVES |
0.0280 WAVES |
0.0847 WAVES |
0.0828 WAVES |
| 2019-02-06 |
0.0251 WAVES |
0.0000 VTC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-02-05 |
0.0251 WAVES |
21.4932 VTC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-02-04 |
0.0829 WAVES |
0.0000 VTC |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-02-03 |
0.0826 WAVES |
1.6774 VTC |
0.0826 WAVES |
0.0823 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-02-02 |
0.0761 WAVES |
0.0000 VTC |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2019-02-01 |
0.0761 WAVES |
0.0000 VTC |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |