Identifier on Yobit: vtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0613 WAVES |
0.7875 VTC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-04-20 |
0.0609 WAVES |
0.1892 VTC |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2019-04-19 |
0.0760 WAVES |
0.2139 VTC |
0.0760 WAVES |
0.0747 WAVES |
0.0773 WAVES |
0.0747 WAVES |
| 2019-04-18 |
0.0612 WAVES |
0.0048 VTC |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2019-04-17 |
0.0609 WAVES |
0.1200 VTC |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2019-04-16 |
0.1300 WAVES |
0.0000 VTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-04-15 |
0.1300 WAVES |
0.0000 VTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-04-14 |
0.1300 WAVES |
0.0000 VTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-04-13 |
0.1300 WAVES |
0.0000 VTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-04-12 |
0.1300 WAVES |
0.0000 VTC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-04-11 |
0.1297 WAVES |
0.3431 VTC |
0.1297 WAVES |
0.1295 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-04-10 |
0.1163 WAVES |
0.0000 VTC |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
| 2019-04-09 |
0.1111 WAVES |
4.7456 VTC |
0.1111 WAVES |
0.1059 WAVES |
0.1163 WAVES |
0.1163 WAVES |
| 2019-04-08 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-04-07 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-04-06 |
0.0511 WAVES |
0.0200 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-04-05 |
0.0511 WAVES |
0.0200 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-04-04 |
0.1086 WAVES |
0.0000 VTC |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2019-04-03 |
0.1086 WAVES |
0.0050 VTC |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2019-04-02 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-04-01 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-31 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-30 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-29 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-28 |
0.0511 WAVES |
0.0202 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-27 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-26 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-25 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-24 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-23 |
0.0511 WAVES |
0.0202 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-22 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-21 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-20 |
0.0891 WAVES |
2.4650 VTC |
0.0891 WAVES |
0.0811 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2019-03-19 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-18 |
0.0511 WAVES |
0.0202 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-17 |
0.0511 WAVES |
0.0402 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-16 |
0.0511 WAVES |
0.0603 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-15 |
0.0833 WAVES |
0.1040 VTC |
0.0833 WAVES |
0.0511 WAVES |
0.1155 WAVES |
0.0511 WAVES |
| 2019-03-14 |
0.0919 WAVES |
15.3542 VTC |
0.0919 WAVES |
0.0762 WAVES |
0.1075 WAVES |
0.0782 WAVES |
| 2019-03-13 |
0.0778 WAVES |
0.0000 VTC |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-03-12 |
0.0776 WAVES |
57.6433 VTC |
0.0776 WAVES |
0.0775 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-03-11 |
0.0896 WAVES |
3.6095 VTC |
0.0896 WAVES |
0.0886 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2019-03-10 |
0.0511 WAVES |
0.0224 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-09 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-08 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-07 |
0.0511 WAVES |
0.0202 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-06 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-05 |
0.0511 WAVES |
0.0000 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-04 |
0.0511 WAVES |
0.0404 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2019-03-03 |
0.0511 WAVES |
0.0404 VTC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |