Identifier on Yobit: vtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0046 WAVES |
0.0000 VTC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-03-14 |
0.0046 WAVES |
0.0000 VTC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-03-13 |
0.0046 WAVES |
6.6039 VTC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-03-12 |
0.0046 WAVES |
0.0000 VTC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-03-11 |
0.0046 WAVES |
0.0000 VTC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-03-10 |
0.0046 WAVES |
32.4986 VTC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-03-09 |
0.0129 WAVES |
0.0000 VTC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-03-08 |
0.0129 WAVES |
0.0000 VTC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-03-07 |
0.0129 WAVES |
0.0000 VTC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-03-06 |
0.0129 WAVES |
0.0000 VTC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-03-05 |
0.0129 WAVES |
0.0000 VTC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-03-04 |
0.0129 WAVES |
0.0000 VTC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-03-03 |
0.0129 WAVES |
0.0000 VTC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-03-02 |
0.0129 WAVES |
0.0000 VTC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-03-01 |
0.0129 WAVES |
0.0000 VTC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-02-28 |
0.0129 WAVES |
0.0000 VTC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-02-27 |
0.0129 WAVES |
0.0000 VTC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-02-26 |
0.0140 WAVES |
1.8867 VTC |
0.0140 WAVES |
0.0129 WAVES |
0.0150 WAVES |
0.0129 WAVES |
| 2022-02-25 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-24 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-23 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-22 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-21 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-20 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-19 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-18 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-17 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-16 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-15 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-14 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-13 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-12 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-11 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-10 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-09 |
0.0150 WAVES |
15.6806 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-08 |
0.0150 WAVES |
0.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-07 |
0.0150 WAVES |
6.4233 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-02-06 |
0.0160 WAVES |
5.6250 VTC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-02-05 |
0.0175 WAVES |
6.1542 VTC |
0.0175 WAVES |
0.0150 WAVES |
0.0200 WAVES |
0.0150 WAVES |
| 2022-02-04 |
0.0165 WAVES |
53.5711 VTC |
0.0165 WAVES |
0.0150 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-02-03 |
0.0140 WAVES |
6.1189 VTC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-02-02 |
0.0120 WAVES |
0.0000 VTC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-02-01 |
0.0120 WAVES |
0.0000 VTC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-01-31 |
0.0120 WAVES |
5.0000 VTC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-01-30 |
0.0150 WAVES |
5.0000 VTC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-01-29 |
0.0046 WAVES |
0.4167 VTC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-01-28 |
0.0140 WAVES |
0.0000 VTC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-01-27 |
0.0140 WAVES |
0.0000 VTC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-01-26 |
0.0140 WAVES |
7.2403 VTC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-01-25 |
0.0140 WAVES |
0.0000 VTC |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |