Identifier on Yobit: vtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0056 WAVES |
63.9418 VTC |
0.0056 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-03 |
0.0056 WAVES |
6.9747 VTC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-05-02 |
0.0056 WAVES |
16.8249 VTC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-05-01 |
0.0056 WAVES |
2.1721 VTC |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-04-30 |
0.0053 WAVES |
2.0131 VTC |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-04-29 |
0.0050 WAVES |
7.7192 VTC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-28 |
0.0042 WAVES |
0.0000 VTC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-27 |
0.0042 WAVES |
0.0000 VTC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-26 |
0.0042 WAVES |
0.0000 VTC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-25 |
0.0042 WAVES |
0.0000 VTC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-24 |
0.0042 WAVES |
0.0000 VTC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-23 |
0.0042 WAVES |
0.0000 VTC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-22 |
0.0042 WAVES |
0.0000 VTC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-21 |
0.0042 WAVES |
0.0000 VTC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-20 |
0.0042 WAVES |
0.0000 VTC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-19 |
0.0042 WAVES |
0.0000 VTC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-18 |
0.0042 WAVES |
0.0000 VTC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-17 |
0.0042 WAVES |
0.0000 VTC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-16 |
0.0042 WAVES |
0.0000 VTC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-15 |
0.0042 WAVES |
0.0000 VTC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-14 |
0.0042 WAVES |
0.0000 VTC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-13 |
0.0042 WAVES |
0.0000 VTC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-12 |
0.0042 WAVES |
0.0000 VTC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-11 |
0.0042 WAVES |
0.0000 VTC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-10 |
0.0042 WAVES |
0.0000 VTC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-09 |
0.0033 WAVES |
157.9965 VTC |
0.0033 WAVES |
0.0025 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-08 |
0.0025 WAVES |
0.0000 VTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-07 |
0.0025 WAVES |
0.0000 VTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-06 |
0.0025 WAVES |
0.0000 VTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-05 |
0.0025 WAVES |
0.0000 VTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-04 |
0.0025 WAVES |
10.1333 VTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-03 |
0.0021 WAVES |
0.0000 VTC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-02 |
0.0023 WAVES |
0.7449 VTC |
0.0023 WAVES |
0.0021 WAVES |
0.0026 WAVES |
0.0021 WAVES |
| 2022-04-01 |
0.0026 WAVES |
0.0000 VTC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-31 |
0.0026 WAVES |
0.0000 VTC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-30 |
0.0026 WAVES |
109.0260 VTC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-29 |
0.0026 WAVES |
7.4356 VTC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-28 |
0.0032 WAVES |
0.0000 VTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-27 |
0.0032 WAVES |
0.0000 VTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-26 |
0.0032 WAVES |
0.0000 VTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-25 |
0.0032 WAVES |
0.0000 VTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-24 |
0.0032 WAVES |
0.0000 VTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-23 |
0.0032 WAVES |
0.0000 VTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-22 |
0.0032 WAVES |
0.0000 VTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-21 |
0.0032 WAVES |
0.0000 VTC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-20 |
0.0039 WAVES |
106.0752 VTC |
0.0039 WAVES |
0.0032 WAVES |
0.0046 WAVES |
0.0032 WAVES |
| 2022-03-19 |
0.0046 WAVES |
0.0000 VTC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-03-18 |
0.0046 WAVES |
0.0000 VTC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-03-17 |
0.0046 WAVES |
0.0000 VTC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-03-16 |
0.0046 WAVES |
0.0000 VTC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |