Identifier on Yobit: vtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.0279 WAVES |
0.0000 VTC |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2023-02-27 |
0.0279 WAVES |
0.0000 VTC |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2023-02-26 |
0.0279 WAVES |
0.0000 VTC |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2023-02-25 |
0.0304 WAVES |
0.0000 VTC |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-02-24 |
0.0304 WAVES |
0.0000 VTC |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-02-23 |
0.0304 WAVES |
0.0000 VTC |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-02-22 |
0.0304 WAVES |
0.0000 VTC |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-02-21 |
0.0285 WAVES |
34.4946 VTC |
0.0285 WAVES |
0.0267 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-02-20 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-02-19 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-02-18 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-02-17 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-02-16 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-02-15 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-02-14 |
0.0299 WAVES |
0.0099 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-02-13 |
0.0304 WAVES |
1.4000 VTC |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-02-12 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-02-11 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-02-10 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-02-09 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-02-08 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-02-07 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-02-06 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-02-05 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-02-04 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-02-03 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-02-02 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-02-01 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-01-31 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-01-30 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-01-29 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-01-28 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-01-27 |
0.0299 WAVES |
10.6915 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-01-26 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-01-25 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-01-24 |
0.0299 WAVES |
0.7374 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-01-23 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-01-22 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-01-21 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-01-20 |
0.0299 WAVES |
0.0000 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-01-19 |
0.0299 WAVES |
1.1735 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-01-18 |
0.0299 WAVES |
1.1735 VTC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-01-17 |
0.0289 WAVES |
0.3296 VTC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2023-01-16 |
0.0289 WAVES |
6.0225 VTC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2023-01-15 |
0.0289 WAVES |
0.0000 VTC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2023-01-14 |
0.0289 WAVES |
0.0000 VTC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2023-01-13 |
0.0289 WAVES |
0.0000 VTC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2023-01-12 |
0.0289 WAVES |
6.0382 VTC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2023-01-11 |
0.0506 WAVES |
0.0000 VTC |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2023-01-10 |
0.0506 WAVES |
0.0000 VTC |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |